CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 1.74 and 1.76

Daily Target 11.72
Daily Target 21.74
Daily Target 31.7433333333333
Daily Target 41.76
Daily Target 51.76

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 22 June 2026 1.75 (0.57%) 1.73 1.73 - 1.75 1.12 times
Thu 18 June 2026 1.74 (0%) 1.72 1.68 - 1.74 1.586 times
Wed 17 June 2026 1.74 (0.58%) 1.74 1.73 - 1.74 1.4754 times
Tue 16 June 2026 1.73 (0%) 1.72 1.72 - 1.74 0.5059 times
Mon 15 June 2026 1.73 (-1.14%) 1.74 1.72 - 1.75 1.1325 times
Fri 12 June 2026 1.75 (0%) 1.75 1.74 - 1.75 0.4634 times
Thu 11 June 2026 1.75 (0%) 1.74 1.74 - 1.76 0.4019 times
Wed 10 June 2026 1.75 (0.57%) 1.75 1.74 - 1.76 1.3053 times
Tue 09 June 2026 1.74 (0%) 1.73 1.73 - 1.75 1.5443 times
Mon 08 June 2026 1.74 (0.58%) 1.71 1.71 - 1.74 0.4654 times
Fri 05 June 2026 1.73 (-1.14%) 1.74 1.73 - 1.75 0.7389 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.74 and 1.76

Weekly Target 11.72
Weekly Target 21.74
Weekly Target 31.7433333333333
Weekly Target 41.76
Weekly Target 51.76

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 22 June 2026 1.75 (0.57%) 1.73 1.73 - 1.75 0.2619 times
Thu 18 June 2026 1.74 (-0.57%) 1.74 1.68 - 1.75 1.0988 times
Fri 12 June 2026 1.75 (1.16%) 1.71 1.71 - 1.76 0.9773 times
Fri 05 June 2026 1.73 (-1.7%) 1.75 1.70 - 1.76 0.8596 times
Fri 29 May 2026 1.76 (0%) 1.70 1.70 - 1.77 0.8459 times
Fri 22 May 2026 1.76 (0%) 1.74 1.74 - 1.78 1.0382 times
Fri 15 May 2026 1.76 (-1.12%) 1.77 1.72 - 1.78 1.7608 times
Fri 08 May 2026 1.78 (0.56%) 1.75 1.75 - 1.78 0.7675 times
Wed 06 May 2026 1.77 (0%) 1.77 1.75 - 1.78 0.8428 times
Fri 01 May 2026 1.77 (0.57%) 1.75 0.00 - 1.79 1.5472 times
Fri 24 April 2026 1.76 (-4.86%) 1.85 1.72 - 1.85 2.6693 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.71 and 1.79

Monthly Target 11.65
Monthly Target 21.7
Monthly Target 31.73
Monthly Target 41.78
Monthly Target 51.81

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 22 June 2026 1.75 (-0.57%) 1.75 1.68 - 1.76 0.6736 times
Fri 29 May 2026 1.76 (0%) 1.78 1.70 - 1.79 1.19 times
Thu 30 April 2026 1.76 (-7.37%) 1.89 0.00 - 2.00 1.614 times
Tue 31 March 2026 1.90 (-2.06%) 1.94 1.82 - 1.95 0.9318 times
Fri 27 February 2026 1.94 (-3%) 2.01 1.93 - 2.02 0.9305 times
Fri 30 January 2026 2.00 (-0.5%) 2.00 1.98 - 2.05 0.6203 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.7748 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7318 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.2071 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.3259 times
Fri 29 August 2025 2.09 (-1.42%) 2.11 2.07 - 2.14 1.3082 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.74
20 day DMA 1.75
35 day DMA 1.76
50 day DMA 1.77
100 day DMA 1.85
150 day DMA 1.91
200 day DMA 1.95

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.74
12 day EMA1.761.761.76
20 day EMA1.781.781.78
35 day EMA1.81.81.8
50 day EMA1.791.791.79

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.741.74
12 day SMA1.741.741.74
20 day SMA1.751.751.75
35 day SMA1.761.761.76
50 day SMA1.771.781.78
100 day SMA1.851.851.85
150 day SMA1.911.911.91
200 day SMA1.951.951.95
Back to top | Use Dark Theme