CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 2.03 and 2.04

Daily Target 12.02
Daily Target 22.02
Daily Target 32.0266666666667
Daily Target 42.03
Daily Target 52.04

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 15 December 2025 2.03 (-0.49%) 2.03 2.02 - 2.03 0.7786 times
Fri 12 December 2025 2.04 (0.49%) 2.04 2.03 - 2.04 0.8775 times
Thu 11 December 2025 2.03 (-0.98%) 2.04 2.03 - 2.05 0.6437 times
Wed 10 December 2025 2.05 (0.49%) 2.03 2.03 - 2.05 0.6132 times
Tue 09 December 2025 2.04 (0%) 2.03 2.03 - 2.04 0.6769 times
Mon 08 December 2025 2.04 (0.49%) 2.05 2.03 - 2.05 1.1779 times
Fri 05 December 2025 2.03 (-0.98%) 2.05 2.03 - 2.06 1.195 times
Thu 04 December 2025 2.05 (0%) 2.05 2.04 - 2.06 0.9786 times
Wed 03 December 2025 2.05 (0.49%) 2.04 2.03 - 2.05 1.5575 times
Tue 02 December 2025 2.04 (0.49%) 2.04 2.03 - 2.05 1.501 times
Mon 01 December 2025 2.03 (-1.46%) 2.05 2.03 - 2.05 1.3304 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 2.03 and 2.04

Weekly Target 12.02
Weekly Target 22.02
Weekly Target 32.0266666666667
Weekly Target 42.03
Weekly Target 52.04

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 15 December 2025 2.03 (-0.49%) 2.03 2.02 - 2.03 0.1825 times
Fri 12 December 2025 2.04 (0.49%) 2.05 2.03 - 2.05 0.9349 times
Fri 05 December 2025 2.03 (-1.46%) 2.05 2.03 - 2.06 1.538 times
Fri 28 November 2025 2.06 (2.49%) 2.02 2.01 - 2.06 0.8437 times
Fri 21 November 2025 2.01 (-0.99%) 2.02 1.99 - 2.04 1.3165 times
Fri 14 November 2025 2.03 (-1.46%) 2.07 2.03 - 2.07 1.4252 times
Fri 07 November 2025 2.06 (-1.44%) 2.08 2.04 - 2.08 1.4895 times
Fri 31 October 2025 2.09 (0%) 2.09 2.08 - 2.09 0.0776 times
Fri 31 October 2025 2.09 (0.48%) 2.07 2.07 - 2.09 0.6882 times
Fri 24 October 2025 2.08 (2.46%) 2.03 2.03 - 2.08 1.504 times
Fri 17 October 2025 2.03 (-1.93%) 2.07 2.03 - 2.12 1.9507 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 2.01 and 2.05

Monthly Target 12
Monthly Target 22.01
Monthly Target 32.0366666666667
Monthly Target 42.05
Monthly Target 52.08

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 15 December 2025 2.03 (-1.46%) 2.05 2.02 - 2.06 0.4093 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7822 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.303 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.4181 times
Fri 29 August 2025 2.09 (-1.42%) 2.11 2.07 - 2.14 1.3991 times
Thu 31 July 2025 2.12 (-0.47%) 2.14 2.10 - 2.16 1.1191 times
Mon 30 June 2025 2.13 (3.9%) 2.05 2.04 - 2.15 0.8077 times
Fri 30 May 2025 2.05 (0.99%) 2.03 2.00 - 2.07 1.0982 times
Wed 30 April 2025 2.03 (-4.25%) 2.13 1.82 - 2.14 1.0989 times
Mon 31 March 2025 2.12 (-1.4%) 2.17 2.10 - 2.18 0.5646 times
Fri 28 February 2025 2.15 (0.47%) 2.15 2.12 - 2.17 0.6316 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.04
20 day DMA 2.03
35 day DMA 2.05
50 day DMA 2.05
100 day DMA 2.08
150 day DMA 2.08
200 day DMA 2.08

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.04
12 day EMA2.032.032.03
20 day EMA2.052.052.05
35 day EMA2.072.072.07
50 day EMA2.062.062.06

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.04
12 day SMA2.042.042.04
20 day SMA2.032.032.03
35 day SMA2.052.052.05
50 day SMA2.052.062.06
100 day SMA2.082.082.08
150 day SMA2.082.082.08
200 day SMA2.082.082.08
Back to top | Use Dark Theme