CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 1.92 and 1.96

Daily Target 11.91
Daily Target 21.93
Daily Target 31.95
Daily Target 41.97
Daily Target 51.99

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 20 February 2026 1.95 (-0.51%) 1.96 1.93 - 1.97 0.9864 times
Thu 19 February 2026 1.96 (-0.51%) 1.97 1.95 - 1.98 0.9337 times
Wed 18 February 2026 1.97 (-0.51%) 1.98 1.96 - 1.99 1.1306 times
Tue 17 February 2026 1.98 (-1.49%) 1.99 1.97 - 2.00 0.7543 times
Fri 13 February 2026 2.01 (0%) 2.00 1.99 - 2.01 0.9172 times
Fri 13 February 2026 2.01 (1.01%) 2.00 1.99 - 2.01 0.9173 times
Thu 12 February 2026 1.99 (-0.5%) 2.01 1.98 - 2.01 1.0864 times
Wed 11 February 2026 2.00 (0%) 2.01 2.00 - 2.01 0.9633 times
Tue 10 February 2026 2.00 (0%) 2.00 1.99 - 2.01 1.1429 times
Mon 09 February 2026 2.00 (0%) 2.00 2.00 - 2.01 1.1679 times
Fri 06 February 2026 2.00 (0%) 2.00 1.99 - 2.01 1.4548 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.91 and 1.98

Weekly Target 11.89
Weekly Target 21.92
Weekly Target 31.96
Weekly Target 41.99
Weekly Target 52.03

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 20 February 2026 1.95 (-2.99%) 1.99 1.93 - 2.00 1.1118 times
Fri 13 February 2026 2.01 (0%) 2.00 1.99 - 2.01 0.268 times
Fri 13 February 2026 2.01 (0.5%) 2.00 1.98 - 2.01 1.5422 times
Fri 06 February 2026 2.00 (0%) 2.01 1.99 - 2.02 1.6041 times
Fri 30 January 2026 2.00 (-1.96%) 2.04 2.00 - 2.05 1.1108 times
Fri 23 January 2026 2.04 (0.99%) 2.01 2.00 - 2.04 0.8333 times
Fri 16 January 2026 2.02 (0.5%) 2.01 1.98 - 2.05 1.1149 times
Fri 09 January 2026 2.01 (0%) 2.01 2.00 - 2.03 0.7802 times
Fri 02 January 2026 2.01 (0%) 2.01 1.99 - 2.01 0.8935 times
Fri 26 December 2025 2.01 (1.01%) 2.00 1.98 - 2.03 0.7414 times
Fri 19 December 2025 1.99 (-2.45%) 2.03 1.98 - 2.04 1.115 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.9 and 1.99

Monthly Target 11.88
Monthly Target 21.91
Monthly Target 31.9666666666667
Monthly Target 42
Monthly Target 52.06

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 20 February 2026 1.95 (-2.5%) 2.01 1.93 - 2.02 0.7503 times
Fri 30 January 2026 2.00 (-0.5%) 2.00 1.98 - 2.05 0.6523 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.8147 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7695 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.2693 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.3942 times
Fri 29 August 2025 2.09 (-1.42%) 2.11 2.07 - 2.14 1.3756 times
Thu 31 July 2025 2.12 (-0.47%) 2.14 2.10 - 2.16 1.1003 times
Mon 30 June 2025 2.13 (3.9%) 2.05 2.04 - 2.15 0.7941 times
Fri 30 May 2025 2.05 (0.99%) 2.03 2.00 - 2.07 1.0797 times
Wed 30 April 2025 2.03 (-4.25%) 2.13 1.82 - 2.14 1.0804 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.99
20 day DMA 2
35 day DMA 2.01
50 day DMA 2.01
100 day DMA 2.03
150 day DMA 2.06
200 day DMA 2.06

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.971.98
12 day EMA1.981.992
20 day EMA22.012.02
35 day EMA2.022.022.02
50 day EMA2.012.012.01

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.991.99
12 day SMA1.991.992
20 day SMA222
35 day SMA2.012.012.01
50 day SMA2.012.012.01
100 day SMA2.032.032.04
150 day SMA2.062.062.06
200 day SMA2.062.062.06
Back to top | Use Dark Theme