Login or Join
HomepageDiamondHill DHVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHVW are 32.42 and 32.44
| Daily Target 1 | 32.42 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 32.436666666667 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.46 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Thu 04 April 2019 | 32.43 (0.19%) | 32.45 | 32.43 - 32.45 | 0.0297 times | Wed 03 April 2019 | 32.37 (-0.22%) | 32.44 | 32.37 - 32.44 | 1.3056 times | Tue 02 April 2019 | 32.44 (0.03%) | 32.39 | 32.39 - 32.44 | 0.2473 times | Mon 01 April 2019 | 32.43 (-0.03%) | 32.49 | 32.43 - 32.49 | 0.5836 times | Fri 29 March 2019 | 32.44 (0.03%) | 32.43 | 32.43 - 32.46 | 0.1484 times | Thu 28 March 2019 | 32.43 (0.06%) | 32.52 | 32.43 - 32.52 | 0.178 times | Wed 27 March 2019 | 32.41 (-0.03%) | 32.44 | 32.41 - 32.44 | 0.1088 times | Tue 26 March 2019 | 32.42 (0.71%) | 32.36 | 32.32 - 32.52 | 0.2473 times | Mon 25 March 2019 | 32.19 (-0.16%) | 32.12 | 32.12 - 32.31 | 6.6766 times | Fri 22 March 2019 | 32.24 (-1.23%) | 32.62 | 32.24 - 32.64 | 0.4748 times | Tue 19 March 2019 | 32.64 (-0.21%) | 32.85 | 32.63 - 32.93 | 5.6677 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHVW are 32.34 and 32.46
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 32.43 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Thu 04 April 2019 | 32.43 (-0.03%) | 32.49 | 32.37 - 32.49 | 0.6419 times | Fri 29 March 2019 | 32.44 (0.62%) | 32.12 | 32.12 - 32.52 | 2.1808 times | Fri 22 March 2019 | 32.24 (-0.86%) | 32.71 | 32.24 - 32.93 | 2.1867 times | Fri 15 March 2019 | 32.52 (2.72%) | 31.69 | 31.69 - 32.61 | 1.6473 times | Fri 08 March 2019 | 31.66 (-2.25%) | 32.51 | 31.43 - 32.55 | 0.4661 times | Fri 01 March 2019 | 32.39 (0.37%) | 32.52 | 32.16 - 32.55 | 0.7357 times | Fri 22 February 2019 | 32.27 (0.53%) | 32.05 | 32.05 - 32.30 | 0.3975 times | Fri 15 February 2019 | 32.10 (2.85%) | 31.39 | 31.26 - 32.10 | 0.7768 times | Fri 08 February 2019 | 31.21 (-0.16%) | 31.29 | 30.98 - 31.67 | 0.5599 times | Fri 01 February 2019 | 31.26 (1.59%) | 30.40 | 30.40 - 31.29 | 0.4074 times | Fri 25 January 2019 | 30.77 (0.03%) | 30.30 | 30.13 - 30.86 | 0.255 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHVW are 32.34 and 32.46
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 32.43 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Thu 04 April 2019 | 32.43 (-0.03%) | 32.49 | 32.37 - 32.49 | 0.227 times | Fri 29 March 2019 | 32.44 (0.59%) | 32.35 | 31.43 - 32.93 | 2.3557 times | Thu 28 February 2019 | 32.25 (3.1%) | 31.29 | 30.98 - 32.55 | 0.8318 times | Thu 31 January 2019 | 31.28 (9.33%) | 28.42 | 28.18 - 31.28 | 0.6394 times | Mon 31 December 2018 | 28.61 (-11.94%) | 33.13 | 27.64 - 33.13 | 0.9607 times | Fri 30 November 2018 | 32.49 (1.56%) | 32.19 | 30.98 - 33.17 | 1.0747 times | Wed 31 October 2018 | 31.99 (-7.3%) | 34.69 | 31.06 - 34.78 | 1.4157 times | Fri 28 September 2018 | 34.51 (0.38%) | 34.36 | 33.95 - 34.89 | 0.8513 times | Fri 31 August 2018 | 34.38 (3.21%) | 33.39 | 33.20 - 34.51 | 0.8011 times | Tue 31 July 2018 | 33.31 (3.32%) | 32.09 | 32.09 - 33.67 | 0.8426 times | Fri 29 June 2018 | 32.24 (0.22%) | 32.39 | 32.09 - 33.16 | 0.8799 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHVW on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHVW
DMA (daily moving average) of Diamond Hill DHVW
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.32 |
| 35 day DMA | 32.26 |
| 50 day DMA | 31.89 |
| 100 day DMA | 31.36 |
| 150 day DMA | 32.12 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Diamond Hill DHVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.41 | 32.43 |
| 12 day EMA | 32.39 | 32.38 | 32.38 |
| 20 day EMA | 32.32 | 32.31 | 32.3 |
| 35 day EMA | 32.06 | 32.04 | 32.02 |
| 50 day EMA | 31.8 | 31.77 | 31.75 |
SMA (simple moving average) of Diamond Hill DHVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.42 | 32.43 |
| 12 day SMA | 32.43 | 32.44 | 32.44 |
| 20 day SMA | 32.32 | 32.31 | 32.31 |
| 35 day SMA | 32.26 | 32.23 | 32.2 |
| 50 day SMA | 31.89 | 31.85 | 31.81 |
| 100 day SMA | 31.36 | 31.36 | 31.35 |
| 150 day SMA | 32.12 | 32.13 | 32.13 |
| 200 day SMA | 32.36 | 32.36 | 32.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.