Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 112.27 and 113.2
| Daily Target 1 | 111.49 |
| Daily Target 2 | 112.11 |
| Daily Target 3 | 112.42 |
| Daily Target 4 | 113.04 |
| Daily Target 5 | 113.35 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 112.73 (0.51%) | 111.82 | 111.80 - 112.73 | 0.8185 times | Wed 20 May 2026 | 112.16 (0.15%) | 112.00 | 111.65 - 112.32 | 0.82 times | Tue 19 May 2026 | 111.99 (0.32%) | 111.48 | 110.90 - 112.29 | 1.0725 times | Mon 18 May 2026 | 111.63 (0.98%) | 110.89 | 110.89 - 111.71 | 0.7356 times | Fri 15 May 2026 | 110.55 (-0.88%) | 111.64 | 110.52 - 111.64 | 0.7925 times | Thu 14 May 2026 | 111.53 (0.59%) | 111.22 | 111.22 - 111.89 | 0.5954 times | Wed 13 May 2026 | 110.88 (-0.02%) | 110.70 | 110.47 - 111.13 | 1.2439 times | Tue 12 May 2026 | 110.90 (0.64%) | 110.19 | 109.66 - 111.26 | 0.929 times | Mon 11 May 2026 | 110.19 (0.02%) | 110.55 | 110.02 - 110.81 | 1.3731 times | Fri 08 May 2026 | 110.17 (-0.3%) | 110.84 | 110.15 - 110.84 | 1.6195 times | Thu 07 May 2026 | 110.50 (-0.71%) | 111.09 | 110.21 - 111.09 | 1.5024 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 111.81 and 113.65
| Weekly Target 1 | 110.28 |
| Weekly Target 2 | 111.5 |
| Weekly Target 3 | 112.11666666667 |
| Weekly Target 4 | 113.34 |
| Weekly Target 5 | 113.96 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 112.73 (1.97%) | 110.89 | 110.89 - 112.73 | 0.5387 times | Fri 15 May 2026 | 110.55 (0.34%) | 110.55 | 109.66 - 111.89 | 0.7711 times | Fri 08 May 2026 | 110.17 (-1.03%) | 111.50 | 110.15 - 111.81 | 1.174 times | Wed 06 May 2026 | 111.32 (-0.29%) | 111.08 | 110.64 - 111.82 | 1.0453 times | Fri 01 May 2026 | 111.64 (1.39%) | 109.81 | 109.41 - 112.31 | 1.0602 times | Fri 24 April 2026 | 110.11 (-0.56%) | 110.67 | 109.61 - 111.49 | 0.8249 times | Fri 17 April 2026 | 110.73 (1%) | 109.38 | 108.69 - 111.07 | 0.9598 times | Fri 10 April 2026 | 109.63 (0.86%) | 108.62 | 108.46 - 110.79 | 1.0133 times | Thu 02 April 2026 | 108.69 (0.89%) | 108.59 | 107.92 - 109.57 | 1.4015 times | Fri 27 March 2026 | 107.73 (1.5%) | 107.25 | 106.55 - 108.58 | 1.2112 times | Fri 20 March 2026 | 106.14 (-2.09%) | 109.17 | 105.95 - 109.99 | 1.1612 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 111.2 and 114.27
| Monthly Target 1 | 108.64 |
| Monthly Target 2 | 110.68 |
| Monthly Target 3 | 111.70666666667 |
| Monthly Target 4 | 113.75 |
| Monthly Target 5 | 114.78 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 112.73 (0.71%) | 112.16 | 109.66 - 112.73 | 0.8786 times | Thu 30 April 2026 | 111.93 (2.48%) | 108.89 | 108.16 - 112.12 | 1.0647 times | Tue 31 March 2026 | 109.22 (-3.11%) | 112.61 | 105.95 - 113.02 | 1.2017 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.5405 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.1457 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.7681 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6255 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 1.0071 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 0.9476 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.8206 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 0.9532 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 111.81 |
| 12 day DMA | 111.21 |
| 20 day DMA | 111.06 |
| 35 day DMA | 110.58 |
| 50 day DMA | 109.83 |
| 100 day DMA | 109.27 |
| 150 day DMA | 106.46 |
| 200 day DMA | 104.92 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.01 | 111.65 | 111.4 |
| 12 day EMA | 111.48 | 111.25 | 111.08 |
| 20 day EMA | 111.12 | 110.95 | 110.82 |
| 35 day EMA | 110.54 | 110.41 | 110.31 |
| 50 day EMA | 110.01 | 109.9 | 109.81 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.81 | 111.57 | 111.32 |
| 12 day SMA | 111.21 | 111.09 | 111.03 |
| 20 day SMA | 111.06 | 110.93 | 110.89 |
| 35 day SMA | 110.58 | 110.46 | 110.36 |
| 50 day SMA | 109.83 | 109.75 | 109.68 |
| 100 day SMA | 109.27 | 109.16 | 109.07 |
| 150 day SMA | 106.46 | 106.38 | 106.3 |
| 200 day SMA | 104.92 | 104.85 | 104.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.