EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquityIncome

Strong Daily Stock price targets for EquityIncome DHS are 118.57 and 119.15

Daily Target 1118.41
Daily Target 2118.73
Daily Target 3118.99333333333
Daily Target 4119.31
Daily Target 5119.57

Daily price and volume Equity Income

Date Closing Open Range Volume
Thu 03 September 2026 119.04 (0.2%) 119.14 118.68 - 119.26 0.826 times
Wed 02 September 2026 118.80 (0.86%) 117.91 117.90 - 119.08 0.8976 times
Tue 01 September 2026 117.79 (-0.08%) 118.30 117.55 - 118.54 1.0099 times
Mon 31 August 2026 117.88 (-0.28%) 118.19 117.66 - 118.19 1.0067 times
Fri 28 August 2026 118.21 (-0.09%) 118.54 117.95 - 118.78 1.2068 times
Thu 27 August 2026 118.32 (-0.8%) 118.37 118.09 - 118.70 1.1422 times
Wed 26 August 2026 119.27 (-0.26%) 119.12 118.90 - 119.61 1.2003 times
Tue 25 August 2026 119.58 (0.01%) 119.34 118.89 - 119.69 0.9486 times
Mon 24 August 2026 119.57 (0.23%) 119.36 119.33 - 119.83 1.0422 times
Fri 21 August 2026 119.29 (0.33%) 119.26 119.19 - 119.76 0.7195 times
Thu 20 August 2026 118.90 (-0.78%) 119.66 118.90 - 119.82 0.9422 times

Daily chart EquityIncome

Weekly price and charts EquityIncome

Strong weekly Stock price targets for EquityIncome DHS are 118.3 and 120.01

Weekly Target 1116.91
Weekly Target 2117.97
Weekly Target 3118.61666666667
Weekly Target 4119.68
Weekly Target 5120.33

Weekly price and volumes for Equity Income

Date Closing Open Range Volume
Thu 03 September 2026 119.04 (0.7%) 118.19 117.55 - 119.26 0.9432 times
Fri 28 August 2026 118.21 (-0.91%) 119.36 117.95 - 119.83 1.3971 times
Fri 21 August 2026 119.29 (0.17%) 118.67 118.29 - 120.71 0.924 times
Fri 14 August 2026 119.09 (1.54%) 117.15 116.68 - 119.18 0.7764 times
Fri 07 August 2026 117.28 (0.63%) 116.97 116.16 - 117.87 1.4694 times
Fri 31 July 2026 116.55 (-0.85%) 117.66 115.98 - 119.96 1.5709 times
Fri 24 July 2026 117.55 (0%) 116.37 116.30 - 117.69 0.1313 times
Fri 24 July 2026 117.55 (1.01%) 116.47 115.52 - 117.69 1.6606 times
Fri 17 July 2026 116.37 (1.31%) 115.33 114.00 - 118.34 0.5836 times
Fri 10 July 2026 114.86 (0.09%) 115.20 114.15 - 116.34 0.5435 times
Thu 02 July 2026 114.76 (0.07%) 114.70 113.59 - 115.00 0.3947 times

weekly chart EquityIncome

Monthly price and charts EquityIncome

Strong monthly Stock price targets for EquityIncome DHS are 118.3 and 120.01

Monthly Target 1116.91
Monthly Target 2117.97
Monthly Target 3118.61666666667
Monthly Target 4119.68
Monthly Target 5120.33

Monthly price and volumes Equity Income

Date Closing Open Range Volume
Thu 03 September 2026 119.04 (0.98%) 118.30 117.55 - 119.26 0.1577 times
Mon 31 August 2026 117.88 (1.14%) 116.97 116.16 - 120.71 1.1028 times
Fri 31 July 2026 116.55 (2.52%) 113.67 113.67 - 119.96 1.0634 times
Tue 30 June 2026 113.69 (1.61%) 111.16 110.23 - 114.81 0.6343 times
Fri 29 May 2026 111.89 (-0.04%) 112.16 109.66 - 113.89 1.0932 times
Thu 30 April 2026 111.93 (2.48%) 108.89 108.16 - 112.12 1.1071 times
Tue 31 March 2026 109.22 (-3.11%) 112.61 105.95 - 113.02 1.2496 times
Fri 27 February 2026 112.73 (4.35%) 107.95 107.92 - 114.22 1.6019 times
Fri 30 January 2026 108.03 (6.13%) 101.82 101.51 - 108.08 1.1913 times
Wed 31 December 2025 101.79 (-0.5%) 102.04 100.61 - 103.10 0.7987 times
Fri 28 November 2025 102.30 (4.13%) 97.37 97.27 - 102.37 0.6504 times

monthly chart EquityIncome

DMA SMA EMA moving averages of Equity Income DHS

DMA (daily moving average) of Equity Income DHS

DMA period DMA value
5 day DMA 118.34
12 day DMA 118.87
20 day DMA 118.55
35 day DMA 117.96
50 day DMA 117.03
100 day DMA 114.31
150 day DMA 113
200 day DMA 110.56

EMA (exponential moving average) of Equity Income DHS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.63118.42118.23
12 day EMA118.58118.5118.45
20 day EMA118.36118.29118.24
35 day EMA117.64117.56117.49
50 day EMA116.81116.72116.64

SMA (simple moving average) of Equity Income DHS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.34118.2118.29
12 day SMA118.87118.86118.82
20 day SMA118.55118.43118.34
35 day SMA117.96117.89117.82
50 day SMA117.03116.93116.81
100 day SMA114.31114.21114.12
150 day SMA113112.93112.86
200 day SMA110.56110.47110.37
Back to top | Use Dark Theme