EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 83.81 and 84.12
Daily Target 1 | 83.75 |
Daily Target 2 | 83.86 |
Daily Target 3 | 84.063333333333 |
Daily Target 4 | 84.17 |
Daily Target 5 | 84.37 |
Daily price and volume Equity Income
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.96 (-0.57%) | 84.26 | 83.96 - 84.27 | 0.6284 times | Thu 25 April 2024 | 84.44 (-1.03%) | 84.59 | 83.92 - 84.59 | 0.8594 times | Wed 24 April 2024 | 85.32 (0.05%) | 84.75 | 84.42 - 85.36 | 1.6168 times | Tue 23 April 2024 | 85.28 (0.88%) | 84.59 | 84.59 - 85.46 | 1.1719 times | Mon 22 April 2024 | 84.54 (0.9%) | 83.94 | 83.79 - 84.97 | 0.8084 times | Fri 19 April 2024 | 83.79 (1.48%) | 82.64 | 82.64 - 83.80 | 0.5197 times | Thu 18 April 2024 | 82.57 (0.4%) | 82.49 | 82.24 - 82.83 | 0.8899 times | Wed 17 April 2024 | 82.24 (0.37%) | 82.19 | 81.92 - 82.71 | 0.6827 times | Tue 16 April 2024 | 81.94 (-0.68%) | 82.54 | 81.74 - 82.54 | 1.1821 times | Mon 15 April 2024 | 82.50 (-0.48%) | 83.44 | 82.18 - 83.81 | 1.6406 times | Fri 12 April 2024 | 82.90 (-1.33%) | 83.82 | 82.73 - 84.06 | 1.2058 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 83.88 and 85.55
Weekly Target 1 | 82.73 |
Weekly Target 2 | 83.35 |
Weekly Target 3 | 84.403333333333 |
Weekly Target 4 | 85.02 |
Weekly Target 5 | 86.07 |
Weekly price and volumes for Equity Income
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.96 (0.2%) | 83.94 | 83.79 - 85.46 | 0.6853 times | Fri 19 April 2024 | 83.79 (1.07%) | 83.44 | 81.74 - 83.81 | 0.6624 times | Fri 12 April 2024 | 82.90 (-2.64%) | 85.25 | 82.73 - 86.00 | 0.9156 times | Fri 05 April 2024 | 85.15 (-1.74%) | 86.60 | 84.49 - 86.60 | 1.491 times | Thu 28 March 2024 | 86.66 (2.45%) | 84.62 | 84.24 - 86.71 | 0.8034 times | Fri 22 March 2024 | 84.59 (0.98%) | 83.88 | 83.44 - 85.83 | 0.597 times | Fri 15 March 2024 | 83.77 (-0.12%) | 83.72 | 83.43 - 84.93 | 0.8492 times | Fri 08 March 2024 | 83.87 (2.18%) | 82.12 | 82.12 - 84.04 | 1.0447 times | Fri 01 March 2024 | 82.08 (0.15%) | 81.85 | 81.31 - 82.25 | 1.4764 times | Fri 23 February 2024 | 81.96 (0.36%) | 81.41 | 81.29 - 82.28 | 1.475 times | Fri 16 February 2024 | 81.67 (1.53%) | 80.41 | 79.18 - 82.00 | 1.0346 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 80.42 and 85.28
Monthly Target 1 | 79.24 |
Monthly Target 2 | 81.6 |
Monthly Target 3 | 84.1 |
Monthly Target 4 | 86.46 |
Monthly Target 5 | 88.96 |
Monthly price and volumes Equity Income
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.96 (-3.12%) | 86.60 | 81.74 - 86.60 | 0.6238 times | Thu 28 March 2024 | 86.66 (5.84%) | 81.87 | 81.42 - 86.71 | 0.5787 times | Thu 29 February 2024 | 81.88 (1.19%) | 81.13 | 79.18 - 82.28 | 0.9478 times | Wed 31 January 2024 | 80.92 (-1.53%) | 81.96 | 79.30 - 83.51 | 1.8565 times | Fri 29 December 2023 | 82.18 (4.46%) | 78.41 | 78.39 - 83.55 | 0.9457 times | Thu 30 November 2023 | 78.67 (5.09%) | 75.01 | 74.82 - 78.70 | 0.875 times | Tue 31 October 2023 | 74.86 (-4.1%) | 77.82 | 73.48 - 78.82 | 1.4383 times | Fri 29 September 2023 | 78.06 (-3.15%) | 81.04 | 77.54 - 81.47 | 0.6946 times | Thu 31 August 2023 | 80.60 (-2.9%) | 82.88 | 78.94 - 83.00 | 1.0025 times | Mon 31 July 2023 | 83.01 (4.32%) | 79.51 | 78.43 - 83.43 | 1.0371 times | Fri 30 June 2023 | 79.57 (4.3%) | 76.40 | 75.68 - 80.89 | 1.1824 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
DMA period | DMA value |
5 day DMA | 84.71 |
12 day DMA | 83.63 |
20 day DMA | 84.35 |
35 day DMA | 84.47 |
50 day DMA | 83.75 |
100 day DMA | 82.6 |
150 day DMA | 80.74 |
200 day DMA | 80.78 |
EMA (exponential moving average) of Equity Income DHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.32 | 84.5 | 84.53 |
12 day EMA | 84.18 | 84.22 | 84.18 |
20 day EMA | 84.17 | 84.19 | 84.16 |
35 day EMA | 83.81 | 83.8 | 83.76 |
50 day EMA | 83.57 | 83.55 | 83.51 |
SMA (simple moving average) of Equity Income DHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.71 | 84.67 | 84.3 |
12 day SMA | 83.63 | 83.66 | 83.79 |
20 day SMA | 84.35 | 84.49 | 84.56 |
35 day SMA | 84.47 | 84.46 | 84.42 |
50 day SMA | 83.75 | 83.67 | 83.58 |
100 day SMA | 82.6 | 82.55 | 82.51 |
150 day SMA | 80.74 | 80.71 | 80.67 |
200 day SMA | 80.78 | 80.76 | 80.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.