Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 114.33 and 115.08
| Daily Target 1 | 114.12 |
| Daily Target 2 | 114.53 |
| Daily Target 3 | 114.86666666667 |
| Daily Target 4 | 115.28 |
| Daily Target 5 | 115.62 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 114.95 (0.17%) | 115.20 | 114.45 - 115.20 | 0.7778 times | Thu 02 July 2026 | 114.76 (0.79%) | 114.58 | 114.30 - 115.00 | 0.6397 times | Wed 01 July 2026 | 113.86 (0.15%) | 113.67 | 113.67 - 114.48 | 0.8313 times | Tue 30 June 2026 | 113.69 (-0.71%) | 114.22 | 113.59 - 114.22 | 1.0556 times | Mon 29 June 2026 | 114.50 (-0.16%) | 114.70 | 113.92 - 114.70 | 1.1289 times | Fri 26 June 2026 | 114.68 (0.71%) | 113.88 | 113.88 - 114.76 | 1.224 times | Thu 25 June 2026 | 113.87 (0.89%) | 113.02 | 113.02 - 114.41 | 1.2081 times | Wed 24 June 2026 | 112.87 (-0.28%) | 113.21 | 112.65 - 113.36 | 0.9947 times | Tue 23 June 2026 | 113.19 (0.8%) | 112.32 | 112.03 - 113.28 | 1.2133 times | Mon 22 June 2026 | 112.29 (0.56%) | 111.86 | 111.86 - 112.82 | 0.9266 times | Thu 18 June 2026 | 111.67 (-0.07%) | 112.15 | 111.41 - 112.15 | 0.999 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 114.33 and 115.08
| Weekly Target 1 | 114.12 |
| Weekly Target 2 | 114.53 |
| Weekly Target 3 | 114.86666666667 |
| Weekly Target 4 | 115.28 |
| Weekly Target 5 | 115.62 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 114.95 (0.17%) | 115.20 | 114.45 - 115.20 | 0.1292 times | Thu 02 July 2026 | 114.76 (0.07%) | 114.70 | 113.59 - 115.00 | 0.6072 times | Fri 26 June 2026 | 114.68 (2.7%) | 111.86 | 111.86 - 114.76 | 0.9247 times | Thu 18 June 2026 | 111.67 (-2.51%) | 114.75 | 111.35 - 114.75 | 0.8558 times | Fri 12 June 2026 | 114.55 (2.36%) | 111.99 | 111.26 - 114.81 | 1.161 times | Fri 05 June 2026 | 111.91 (0.02%) | 111.16 | 110.23 - 112.40 | 0.961 times | Fri 29 May 2026 | 111.89 (-1.54%) | 113.54 | 111.72 - 113.75 | 0.9678 times | Fri 22 May 2026 | 113.64 (2.8%) | 110.89 | 110.89 - 113.89 | 1.1244 times | Fri 15 May 2026 | 110.55 (0.34%) | 110.55 | 109.66 - 111.89 | 1.2661 times | Fri 08 May 2026 | 110.17 (-1.01%) | 111.50 | 110.15 - 111.81 | 2.0028 times | Wed 06 May 2026 | 111.29 (-0.31%) | 111.08 | 110.64 - 111.82 | 1.641 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 114.31 and 115.84
| Monthly Target 1 | 113.08 |
| Monthly Target 2 | 114.01 |
| Monthly Target 3 | 114.60666666667 |
| Monthly Target 4 | 115.54 |
| Monthly Target 5 | 116.14 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 114.95 (1.11%) | 113.67 | 113.67 - 115.20 | 0.0589 times | Tue 30 June 2026 | 113.69 (1.61%) | 111.16 | 110.23 - 114.81 | 0.6727 times | Fri 29 May 2026 | 111.89 (-0.04%) | 112.16 | 109.66 - 113.89 | 1.1593 times | Thu 30 April 2026 | 111.93 (2.48%) | 108.89 | 108.16 - 112.12 | 1.1741 times | Tue 31 March 2026 | 109.22 (-3.11%) | 112.61 | 105.95 - 113.02 | 1.3253 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.6988 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.2634 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.847 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6898 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 1.1106 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 1.0451 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 114.35 |
| 12 day DMA | 113.51 |
| 20 day DMA | 113.27 |
| 35 day DMA | 112.66 |
| 50 day DMA | 112.08 |
| 100 day DMA | 111.16 |
| 150 day DMA | 108.95 |
| 200 day DMA | 106.75 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.42 | 114.15 | 113.85 |
| 12 day EMA | 113.85 | 113.65 | 113.45 |
| 20 day EMA | 113.38 | 113.22 | 113.06 |
| 35 day EMA | 112.77 | 112.64 | 112.51 |
| 50 day EMA | 112.17 | 112.06 | 111.95 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.35 | 114.3 | 114.12 |
| 12 day SMA | 113.51 | 113.39 | 113.28 |
| 20 day SMA | 113.27 | 113.11 | 112.89 |
| 35 day SMA | 112.66 | 112.55 | 112.44 |
| 50 day SMA | 112.08 | 112.01 | 111.91 |
| 100 day SMA | 111.16 | 111.14 | 111.11 |
| 150 day SMA | 108.95 | 108.87 | 108.78 |
| 200 day SMA | 106.75 | 106.68 | 106.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.