Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 110.35 and 111.97
| Daily Target 1 | 109.04 |
| Daily Target 2 | 110.03 |
| Daily Target 3 | 110.66333333333 |
| Daily Target 4 | 111.65 |
| Daily Target 5 | 112.28 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 111.01 (1.3%) | 109.68 | 109.68 - 111.30 | 1.257 times | Tue 03 February 2026 | 109.59 (0.78%) | 108.32 | 108.32 - 109.85 | 2.0748 times | Mon 02 February 2026 | 108.74 (0.66%) | 107.95 | 107.92 - 108.81 | 0.6929 times | Fri 30 January 2026 | 108.03 (1.2%) | 106.60 | 106.60 - 108.08 | 0.7243 times | Thu 29 January 2026 | 106.75 (0.65%) | 106.00 | 106.00 - 107.09 | 1.2109 times | Wed 28 January 2026 | 106.06 (-0.24%) | 106.42 | 105.83 - 106.74 | 0.3045 times | Tue 27 January 2026 | 106.31 (0.04%) | 105.92 | 105.92 - 106.33 | 0.7694 times | Mon 26 January 2026 | 106.27 (0.53%) | 106.14 | 105.80 - 106.43 | 0.5522 times | Fri 23 January 2026 | 105.71 (-0.6%) | 106.28 | 105.41 - 106.30 | 2.2097 times | Thu 22 January 2026 | 106.35 (0%) | 106.45 | 106.35 - 106.86 | 0.2043 times | Wed 21 January 2026 | 106.35 (1.46%) | 105.10 | 105.10 - 106.45 | 0.9403 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 109.47 and 112.85
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 110.07666666667 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 113.46 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 111.01 (2.76%) | 107.95 | 107.92 - 111.30 | 1.6127 times | Fri 30 January 2026 | 108.03 (2.19%) | 106.14 | 105.80 - 108.08 | 1.427 times | Fri 23 January 2026 | 105.71 (0.01%) | 104.98 | 104.61 - 106.86 | 1.8295 times | Fri 16 January 2026 | 105.70 (1.42%) | 104.17 | 103.76 - 106.24 | 1.0047 times | Fri 09 January 2026 | 104.22 (1.77%) | 102.71 | 102.35 - 104.49 | 0.6115 times | Fri 02 January 2026 | 102.41 (-0.01%) | 102.54 | 101.51 - 102.85 | 0.5264 times | Fri 26 December 2025 | 102.42 (0.33%) | 102.24 | 102.05 - 103.04 | 0.3951 times | Fri 19 December 2025 | 102.08 (-0.39%) | 102.76 | 101.91 - 103.10 | 0.8426 times | Fri 12 December 2025 | 102.48 (1.26%) | 101.17 | 100.61 - 102.75 | 0.8282 times | Fri 05 December 2025 | 101.20 (-1.08%) | 102.04 | 100.94 - 102.44 | 0.9221 times | Fri 28 November 2025 | 102.30 (1.49%) | 100.77 | 100.17 - 102.37 | 0.4351 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 109.47 and 112.85
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 110.07666666667 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 113.46 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 111.01 (2.76%) | 107.95 | 107.92 - 111.30 | 0.4097 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.2755 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.8551 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6963 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 1.1212 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 1.055 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.9135 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 1.0612 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 1.064 times | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.5485 times | Wed 30 April 2025 | 93.40 (-5.81%) | 98.64 | 85.68 - 98.82 | 2.6118 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 108.82 |
| 12 day DMA | 107.17 |
| 20 day DMA | 106.1 |
| 35 day DMA | 104.59 |
| 50 day DMA | 103.68 |
| 100 day DMA | 101.89 |
| 150 day DMA | 100.93 |
| 200 day DMA | 99.23 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.13 | 108.19 | 107.49 |
| 12 day EMA | 107.57 | 106.94 | 106.46 |
| 20 day EMA | 106.49 | 106.01 | 105.63 |
| 35 day EMA | 105.13 | 104.78 | 104.5 |
| 50 day EMA | 103.9 | 103.61 | 103.37 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.82 | 107.83 | 107.18 |
| 12 day SMA | 107.17 | 106.72 | 106.42 |
| 20 day SMA | 106.1 | 105.72 | 105.39 |
| 35 day SMA | 104.59 | 104.35 | 104.14 |
| 50 day SMA | 103.68 | 103.44 | 103.25 |
| 100 day SMA | 101.89 | 101.78 | 101.69 |
| 150 day SMA | 100.93 | 100.83 | 100.74 |
| 200 day SMA | 99.23 | 99.13 | 99.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.