DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DGZ are 8.78 and 9.21

Daily Target 18.42
Daily Target 28.7
Daily Target 38.8466666666667
Daily Target 49.13
Daily Target 59.28

Daily price and volume Db Gold

Date Closing Open Range Volume
Fri 26 April 2024 8.99 (0.9%) 8.56 8.56 - 8.99 1.087 times
Thu 25 April 2024 8.91 (-3.36%) 8.91 8.91 - 8.91 0.2174 times
Wed 24 April 2024 9.22 (0.11%) 9.35 8.97 - 9.35 1.3043 times
Tue 23 April 2024 9.21 (5.02%) 9.02 9.02 - 9.21 1.7391 times
Mon 22 April 2024 8.77 (-2.56%) 8.80 8.77 - 8.80 0.4348 times
Fri 19 April 2024 9.00 (0.22%) 9.00 9.00 - 9.03 0.6522 times
Thu 18 April 2024 8.98 (3.1%) 9.00 8.98 - 9.00 0.2174 times
Wed 17 April 2024 8.71 (-0.91%) 8.71 8.71 - 8.84 2.1739 times
Tue 16 April 2024 8.79 (0.8%) 8.79 8.79 - 8.79 0.2174 times
Mon 15 April 2024 8.72 (-1.8%) 8.88 8.57 - 8.88 1.9565 times
Fri 12 April 2024 8.88 (1.25%) 8.97 8.60 - 8.97 1.3043 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGZ are 8.78 and 9.57

Weekly Target 18.18
Weekly Target 28.58
Weekly Target 38.9666666666667
Weekly Target 49.37
Weekly Target 59.76

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Fri 26 April 2024 8.99 (-0.11%) 8.80 8.56 - 9.35 0.1872 times
Fri 19 April 2024 9.00 (1.35%) 8.88 8.57 - 9.03 0.2043 times
Fri 12 April 2024 8.88 (-3.37%) 8.95 8.60 - 9.53 0.5787 times
Fri 05 April 2024 9.19 (1.66%) 9.57 8.78 - 9.57 0.817 times
Thu 28 March 2024 9.04 (-9.05%) 9.90 8.61 - 10.23 0.1362 times
Fri 22 March 2024 9.94 (0%) 9.70 9.70 - 9.96 2.4085 times
Fri 15 March 2024 9.94 (4.96%) 9.56 9.51 - 10.03 5.4468 times
Fri 08 March 2024 9.47 (-4.25%) 9.78 9.47 - 10.16 0.1617 times
Fri 01 March 2024 9.89 (-0.6%) 9.66 9.66 - 9.94 0.034 times
Fri 23 February 2024 9.95 (-1.78%) 10.10 9.95 - 10.16 0.0255 times
Fri 16 February 2024 10.13 (-0.3%) 10.28 10.13 - 10.28 0.1106 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGZ are 8.27 and 9.28

Monthly Target 18.03
Monthly Target 28.51
Monthly Target 39.04
Monthly Target 49.52
Monthly Target 510.05

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Fri 26 April 2024 8.99 (-0.55%) 9.57 8.56 - 9.57 0.717 times
Thu 28 March 2024 9.04 (-8.69%) 9.89 8.61 - 10.23 3.2741 times
Thu 29 February 2024 9.90 (0%) 9.90 9.63 - 10.28 0.2151 times
Wed 31 January 2024 9.90 (-0.4%) 9.98 9.71 - 10.50 0.437 times
Fri 29 December 2023 9.94 (-0.3%) 9.97 9.60 - 10.42 0.5224 times
Thu 30 November 2023 9.97 (-1.68%) 10.19 9.35 - 10.45 0.8134 times
Tue 31 October 2023 10.14 (-5.94%) 10.70 9.94 - 11.05 0.7197 times
Fri 29 September 2023 10.78 (4.86%) 10.28 10.13 - 10.94 0.4199 times
Thu 31 August 2023 10.28 (2.8%) 9.95 9.61 - 10.52 0.6316 times
Mon 31 July 2023 10.00 (-1.38%) 10.24 9.54 - 10.25 2.2499 times
Fri 30 June 2023 10.14 (3.05%) 9.72 9.45 - 10.35 0.6077 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DGZ

DMA (daily moving average) of Db Gold DGZ

DMA period DMA value
5 day DMA 9.02
12 day DMA 8.91
20 day DMA 9.03
35 day DMA 9.31
50 day DMA 9.5
100 day DMA 9.78
150 day DMA 9.96
200 day DMA 10.03

EMA (exponential moving average) of Db Gold DGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA99.019.06
12 day EMA9.019.019.03
20 day EMA9.099.19.12
35 day EMA9.279.299.31
50 day EMA9.529.549.57

SMA (simple moving average) of Db Gold DGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.029.029.04
12 day SMA8.918.928.94
20 day SMA9.039.049.07
35 day SMA9.319.339.36
50 day SMA9.59.539.55
100 day SMA9.789.799.8
150 day SMA9.969.979.98
200 day SMA10.0310.0410.04
Back to top | Use Dark Theme