Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 5.16 and 5.81
| Daily Target 1 | 4.66 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.96 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.34 (-4.81%) | 5.05 | 4.97 - 5.62 | 0.2033 times | Mon 11 May 2026 | 5.61 (3.13%) | 5.64 | 5.61 - 5.64 | 0.0363 times | Fri 08 May 2026 | 5.44 (2.26%) | 4.95 | 4.95 - 5.44 | 0.1109 times | Thu 07 May 2026 | 5.32 (-6.34%) | 5.10 | 5.10 - 5.66 | 0.1386 times | Wed 06 May 2026 | 5.68 (0%) | 4.80 | 4.80 - 5.75 | 3.4956 times | Wed 06 May 2026 | 5.68 (12.25%) | 4.80 | 4.80 - 5.75 | 3.6326 times | Tue 05 May 2026 | 5.06 (2.64%) | 5.19 | 4.94 - 5.19 | 0.1508 times | Mon 04 May 2026 | 4.93 (-2.95%) | 5.11 | 4.93 - 5.20 | 0.9285 times | Fri 01 May 2026 | 5.08 (-0.2%) | 5.08 | 5.07 - 5.08 | 0.9243 times | Thu 30 April 2026 | 5.09 (-1.36%) | 5.16 | 4.71 - 5.34 | 0.379 times | Wed 29 April 2026 | 5.16 (0.39%) | 5.23 | 5.14 - 5.25 | 1.1694 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.82 and 5.49
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.34 (-1.84%) | 5.64 | 4.97 - 5.64 | 0.0725 times | Fri 08 May 2026 | 5.44 (-4.23%) | 4.80 | 4.80 - 5.75 | 1.1336 times | Wed 06 May 2026 | 5.68 (11.81%) | 5.11 | 4.80 - 5.75 | 1.4262 times | Fri 01 May 2026 | 5.08 (-1.36%) | 5.06 | 4.71 - 5.34 | 0.7949 times | Fri 24 April 2026 | 5.15 (7.97%) | 4.73 | 4.72 - 5.18 | 0.9175 times | Fri 17 April 2026 | 4.77 (-0.63%) | 4.97 | 4.61 - 4.97 | 0.536 times | Fri 10 April 2026 | 4.80 (-3.81%) | 4.71 | 4.70 - 5.06 | 0.3218 times | Thu 02 April 2026 | 4.99 (-3.11%) | 4.95 | 4.72 - 5.10 | 0.5997 times | Fri 27 March 2026 | 5.15 (0.59%) | 5.22 | 4.88 - 5.30 | 2.1782 times | Fri 20 March 2026 | 5.12 (8.94%) | 4.70 | 4.60 - 5.74 | 2.0195 times | Fri 13 March 2026 | 4.70 (1.95%) | 4.80 | 4.25 - 4.88 | 0.9461 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 5.07 and 6.02
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.34 (4.91%) | 5.08 | 4.80 - 5.75 | 0.5841 times | Thu 30 April 2026 | 5.09 (0%) | 4.72 | 4.61 - 5.34 | 0.5605 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.1918 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.3289 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.5031 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.4705 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.7806 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 3.2657 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.2071 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.1077 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.4156 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.46 | 5.39 |
| 12 day EMA | 5.31 | 5.31 | 5.26 |
| 20 day EMA | 5.22 | 5.21 | 5.17 |
| 35 day EMA | 5.1 | 5.09 | 5.06 |
| 50 day EMA | 5.01 | 5 | 4.97 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.55 | 5.44 |
| 12 day SMA | 5.29 | 5.27 | 5.24 |
| 20 day SMA | 5.16 | 5.13 | 5.09 |
| 35 day SMA | 5.07 | 5.06 | 5.05 |
| 50 day SMA | 4.98 | 4.97 | 4.95 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.41 | 5.42 | 5.42 |
| 200 day SMA | 5.69 | 5.7 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.