Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 5.9 and 6.02
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.9166666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.04 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.95 (0.17%) | 5.93 | 5.84 - 5.96 | 0.2808 times | Thu 05 February 2026 | 5.94 (4.95%) | 6.00 | 5.67 - 6.09 | 0.9 times | Wed 04 February 2026 | 5.66 (3.1%) | 5.48 | 5.48 - 5.76 | 0.6994 times | Tue 03 February 2026 | 5.49 (-7.58%) | 5.11 | 5.08 - 5.75 | 0.8741 times | Mon 02 February 2026 | 5.94 (8.59%) | 5.51 | 5.50 - 6.00 | 1.1513 times | Fri 30 January 2026 | 5.47 (7.89%) | 5.50 | 5.11 - 5.80 | 2.3585 times | Thu 29 January 2026 | 5.07 (-2.69%) | 5.02 | 4.94 - 5.64 | 1.0539 times | Wed 28 January 2026 | 5.21 (-5.79%) | 5.50 | 5.15 - 5.71 | 0.997 times | Tue 27 January 2026 | 5.53 (-0.9%) | 5.47 | 5.20 - 5.78 | 1.2636 times | Mon 26 January 2026 | 5.58 (1.45%) | 5.49 | 5.49 - 5.72 | 0.4214 times | Fri 23 January 2026 | 5.50 (-0.54%) | 5.53 | 5.25 - 5.53 | 0.1177 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 5.52 and 6.53
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.95 (8.78%) | 5.51 | 5.08 - 6.09 | 2.5623 times | Fri 30 January 2026 | 5.47 (-0.55%) | 5.49 | 4.94 - 5.80 | 3.9983 times | Fri 23 January 2026 | 5.50 (-3.17%) | 5.37 | 5.10 - 5.67 | 0.6432 times | Fri 16 January 2026 | 5.68 (2.16%) | 5.40 | 5.10 - 5.98 | 0.4741 times | Fri 09 January 2026 | 5.56 (-0.71%) | 5.31 | 5.20 - 5.74 | 0.5153 times | Fri 02 January 2026 | 5.60 (8.74%) | 5.17 | 5.17 - 5.60 | 0.5985 times | Fri 26 December 2025 | 5.15 (-5.68%) | 5.73 | 5.09 - 5.73 | 0.6194 times | Fri 19 December 2025 | 5.46 (-0.91%) | 5.51 | 5.42 - 5.53 | 0.0952 times | Fri 12 December 2025 | 5.51 (2.61%) | 5.42 | 5.42 - 5.78 | 0.241 times | Fri 05 December 2025 | 5.37 (-2.54%) | 5.31 | 5.31 - 5.63 | 0.2528 times | Fri 28 November 2025 | 5.51 (-4.51%) | 5.88 | 5.51 - 5.88 | 0.0386 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 5.52 and 6.53
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.95 (8.78%) | 5.51 | 5.08 - 6.09 | 0.7543 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.6677 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.522 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.866 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 3.6233 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.2297 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.1195 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.4611 times | Mon 30 June 2025 | 7.25 (6.3%) | 6.76 | 6.51 - 7.34 | 0.8256 times | Fri 30 May 2025 | 6.82 (-2.01%) | 7.14 | 6.52 - 7.40 | 0.9308 times | Wed 30 April 2025 | 6.96 (-2.11%) | 7.09 | 6.58 - 8.04 | 0.8863 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.69 | 5.57 |
| 12 day EMA | 5.64 | 5.58 | 5.52 |
| 20 day EMA | 5.57 | 5.53 | 5.49 |
| 35 day EMA | 5.54 | 5.52 | 5.5 |
| 50 day EMA | 5.55 | 5.53 | 5.51 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.7 | 5.53 |
| 12 day SMA | 5.57 | 5.53 | 5.5 |
| 20 day SMA | 5.53 | 5.52 | 5.49 |
| 35 day SMA | 5.48 | 5.46 | 5.45 |
| 50 day SMA | 5.49 | 5.48 | 5.48 |
| 100 day SMA | 5.79 | 5.79 | 5.8 |
| 150 day SMA | 6.1 | 6.11 | 6.12 |
| 200 day SMA | 6.3 | 6.31 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.