Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 5.6 and 5.74
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6233333333333 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.76 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.67 (3.28%) | 5.63 | 5.53 - 5.67 | 2.1223 times | Mon 08 December 2025 | 5.49 (2.23%) | 5.42 | 5.42 - 5.55 | 0.5017 times | Fri 05 December 2025 | 5.37 (-2.72%) | 5.46 | 5.32 - 5.55 | 2.3508 times | Thu 04 December 2025 | 5.52 (0.36%) | 5.63 | 5.51 - 5.63 | 1.3408 times | Wed 03 December 2025 | 5.50 (-1.79%) | 5.41 | 5.41 - 5.50 | 0.7821 times | Tue 02 December 2025 | 5.60 (2.75%) | 5.55 | 5.52 - 5.60 | 1.0056 times | Mon 01 December 2025 | 5.45 (-1.09%) | 5.31 | 5.31 - 5.45 | 1.1983 times | Fri 28 November 2025 | 5.51 (-0.9%) | 5.65 | 5.51 - 5.65 | 0.1676 times | Wed 26 November 2025 | 5.56 (0%) | 5.63 | 5.63 - 5.63 | 0 times | Tue 25 November 2025 | 5.56 (-3.47%) | 5.56 | 5.56 - 5.56 | 0.5307 times | Mon 24 November 2025 | 5.76 (-0.17%) | 5.88 | 5.74 - 5.88 | 0.3201 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 5.55 and 5.8
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.67 (5.59%) | 5.42 | 5.42 - 5.67 | 0.0809 times | Fri 05 December 2025 | 5.37 (-2.54%) | 5.31 | 5.31 - 5.63 | 0.2058 times | Fri 28 November 2025 | 5.51 (-4.51%) | 5.88 | 5.51 - 5.88 | 0.0314 times | Fri 21 November 2025 | 5.77 (1.05%) | 5.71 | 5.62 - 5.91 | 0.5222 times | Fri 14 November 2025 | 5.71 (-1.89%) | 5.63 | 5.45 - 5.84 | 0.5989 times | Fri 07 November 2025 | 5.82 (-12.35%) | 6.50 | 5.70 - 7.04 | 1.2272 times | Fri 31 October 2025 | 6.64 (0%) | 6.51 | 6.51 - 6.64 | 0.0258 times | Fri 31 October 2025 | 6.64 (9.57%) | 6.29 | 6.12 - 7.41 | 2.3995 times | Fri 24 October 2025 | 6.06 (4.3%) | 6.00 | 5.42 - 7.20 | 3.0009 times | Fri 17 October 2025 | 5.81 (-0.85%) | 5.96 | 5.41 - 6.24 | 1.9075 times | Fri 10 October 2025 | 5.86 (-2.82%) | 5.95 | 5.53 - 6.53 | 2.7008 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 5.49 and 5.85
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.67 (2.9%) | 5.31 | 5.31 - 5.67 | 0.1275 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 1.0585 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 4.4688 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.2826 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.1471 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.5672 times | Mon 30 June 2025 | 7.25 (6.3%) | 6.76 | 6.51 - 7.34 | 1.0156 times | Fri 30 May 2025 | 6.82 (-2.01%) | 7.14 | 6.52 - 7.40 | 1.1451 times | Wed 30 April 2025 | 6.96 (-2.11%) | 7.09 | 6.58 - 8.04 | 1.0903 times | Mon 31 March 2025 | 7.11 (-7.66%) | 7.66 | 7.11 - 7.88 | 0.0973 times | Fri 28 February 2025 | 7.70 (-4.58%) | 8.33 | 7.52 - 8.36 | 0.0728 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.48 | 5.48 |
| 12 day EMA | 5.59 | 5.57 | 5.58 |
| 20 day EMA | 5.67 | 5.67 | 5.69 |
| 35 day EMA | 5.76 | 5.77 | 5.79 |
| 50 day EMA | 5.93 | 5.94 | 5.96 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.5 | 5.49 |
| 12 day SMA | 5.56 | 5.57 | 5.59 |
| 20 day SMA | 5.61 | 5.6 | 5.62 |
| 35 day SMA | 5.98 | 5.99 | 6 |
| 50 day SMA | 5.95 | 5.96 | 5.97 |
| 100 day SMA | 6.28 | 6.29 | 6.3 |
| 150 day SMA | 6.48 | 6.49 | 6.5 |
| 200 day SMA | 6.69 | 6.7 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.