Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 167.01 and 169.02
| Daily Target 1 | 165.44 |
| Daily Target 2 | 166.56 |
| Daily Target 3 | 167.45333333333 |
| Daily Target 4 | 168.57 |
| Daily Target 5 | 169.46 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 167.67 (-0.1%) | 166.94 | 166.34 - 168.35 | 1.0103 times | Mon 23 March 2026 | 167.83 (1.38%) | 168.19 | 167.31 - 168.73 | 0.8132 times | Fri 20 March 2026 | 165.55 (-2.02%) | 168.56 | 164.95 - 168.56 | 0.9919 times | Thu 19 March 2026 | 168.96 (-1.89%) | 167.22 | 167.01 - 169.72 | 1.5795 times | Tue 17 March 2026 | 172.22 (0.36%) | 172.88 | 172.13 - 172.98 | 0.859 times | Mon 16 March 2026 | 171.60 (1.16%) | 171.65 | 171.40 - 172.10 | 1.0403 times | Fri 13 March 2026 | 169.64 (-0.62%) | 171.66 | 169.64 - 172.24 | 0.7253 times | Thu 12 March 2026 | 170.70 (-1.51%) | 172.30 | 170.59 - 172.30 | 1.033 times | Wed 11 March 2026 | 173.32 (-0.07%) | 173.36 | 172.24 - 173.58 | 0.8853 times | Tue 10 March 2026 | 173.44 (0.11%) | 173.70 | 173.02 - 175.01 | 1.0623 times | Mon 09 March 2026 | 173.25 (0.6%) | 170.11 | 169.06 - 173.52 | 0.7224 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 165.81 and 168.2
| Weekly Target 1 | 165.19 |
| Weekly Target 2 | 166.43 |
| Weekly Target 3 | 167.58 |
| Weekly Target 4 | 168.82 |
| Weekly Target 5 | 169.97 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 167.67 (1.28%) | 168.19 | 166.34 - 168.73 | 0.3014 times | Fri 20 March 2026 | 165.55 (-2.41%) | 171.65 | 164.95 - 172.98 | 0.7389 times | Fri 13 March 2026 | 169.64 (-1.49%) | 170.11 | 169.06 - 175.01 | 0.7319 times | Fri 06 March 2026 | 172.21 (-4.6%) | 177.72 | 170.61 - 179.48 | 1.5496 times | Fri 27 February 2026 | 180.52 (0.69%) | 179.48 | 177.85 - 180.90 | 0.9203 times | Fri 20 February 2026 | 179.28 (0.49%) | 178.48 | 176.89 - 179.38 | 1.3956 times | Fri 13 February 2026 | 178.41 (0%) | 177.80 | 176.85 - 179.19 | 0.8258 times | Fri 13 February 2026 | 178.41 (0.25%) | 178.06 | 176.85 - 180.53 | 1.6753 times | Fri 06 February 2026 | 177.96 (2.59%) | 173.73 | 173.47 - 177.96 | 0.991 times | Fri 30 January 2026 | 173.46 (0.95%) | 171.83 | 171.83 - 174.79 | 0.8703 times | Fri 23 January 2026 | 171.83 (0.5%) | 168.98 | 168.26 - 172.09 | 0.8411 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 159.05 and 173.58
| Monthly Target 1 | 156.17 |
| Monthly Target 2 | 161.92 |
| Monthly Target 3 | 170.7 |
| Monthly Target 4 | 176.45 |
| Monthly Target 5 | 185.23 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 167.67 (-7.12%) | 177.72 | 164.95 - 179.48 | 0.9607 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.6798 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5422 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8343 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.73 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.6971 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6167 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 0.9515 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 0.9821 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.0054 times | Fri 30 May 2025 | 146.55 (4.84%) | 139.75 | 139.48 - 147.15 | 1.1669 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 168.45 |
| 12 day DMA | 170.53 |
| 20 day DMA | 173.59 |
| 35 day DMA | 175.45 |
| 50 day DMA | 174.4 |
| 100 day DMA | 170.25 |
| 150 day DMA | 166.98 |
| 200 day DMA | 163 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.35 | 168.69 | 169.12 |
| 12 day EMA | 170.48 | 170.99 | 171.57 |
| 20 day EMA | 172.06 | 172.52 | 173.01 |
| 35 day EMA | 172.84 | 173.14 | 173.45 |
| 50 day EMA | 173.37 | 173.6 | 173.84 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.45 | 169.23 | 169.59 |
| 12 day SMA | 170.53 | 171.05 | 171.77 |
| 20 day SMA | 173.59 | 174.13 | 174.7 |
| 35 day SMA | 175.45 | 175.66 | 175.82 |
| 50 day SMA | 174.4 | 174.45 | 174.47 |
| 100 day SMA | 170.25 | 170.24 | 170.22 |
| 150 day SMA | 166.98 | 166.91 | 166.83 |
| 200 day SMA | 163 | 162.9 | 162.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.