SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGlobal

Strong Daily Stock price targets for SpdrGlobal DGT are 184.81 and 185.57

Daily Target 1184.64
Daily Target 2184.97
Daily Target 3185.40333333333
Daily Target 4185.73
Daily Target 5186.16

Daily price and volume Spdr Global

Date Closing Open Range Volume
Thu 14 May 2026 185.29 (0.11%) 185.76 185.08 - 185.84 0.3851 times
Wed 13 May 2026 185.09 (0.48%) 184.56 183.96 - 185.21 0.4577 times
Tue 12 May 2026 184.21 (-0.34%) 184.24 182.61 - 184.24 0.4793 times
Mon 11 May 2026 184.84 (0.31%) 184.54 184.13 - 185.09 0.6254 times
Fri 08 May 2026 184.26 (1%) 183.21 183.21 - 184.41 0.7727 times
Thu 07 May 2026 182.43 (-1.23%) 184.99 182.22 - 184.99 0.9892 times
Wed 06 May 2026 184.70 (0%) 183.87 183.67 - 184.72 0.3519 times
Wed 06 May 2026 184.70 (2.03%) 183.87 183.67 - 184.72 0.5463 times
Tue 05 May 2026 181.02 (1.49%) 179.98 179.75 - 181.09 0.705 times
Mon 04 May 2026 178.37 (-1.36%) 180.21 178.13 - 180.21 4.6875 times
Fri 01 May 2026 180.83 (-0.06%) 181.05 180.80 - 181.73 1.9981 times

Daily chart SpdrGlobal

Weekly price and charts SpdrGlobal

Strong weekly Stock price targets for SpdrGlobal DGT are 183.95 and 187.18

Weekly Target 1181.35
Weekly Target 2183.32
Weekly Target 3184.58
Weekly Target 4186.55
Weekly Target 5187.81

Weekly price and volumes for Spdr Global

Date Closing Open Range Volume
Thu 14 May 2026 185.29 (0.56%) 184.54 182.61 - 185.84 0.5937 times
Fri 08 May 2026 184.26 (-0.24%) 183.87 182.22 - 184.99 0.6444 times
Wed 06 May 2026 184.70 (2.14%) 180.21 178.13 - 184.72 1.8104 times
Fri 01 May 2026 180.83 (1.42%) 178.72 176.81 - 181.73 1.2507 times
Fri 24 April 2026 178.30 (-0.96%) 179.63 176.17 - 179.82 0.7227 times
Fri 17 April 2026 180.03 (2.28%) 174.89 174.89 - 180.67 0.972 times
Fri 10 April 2026 176.02 (3.1%) 171.64 169.92 - 177.00 1.0218 times
Thu 02 April 2026 170.73 (3.35%) 166.75 164.83 - 171.91 1.274 times
Fri 27 March 2026 165.19 (-0.22%) 168.19 165.19 - 170.23 0.7949 times
Fri 20 March 2026 165.55 (-2.41%) 171.65 164.95 - 172.98 0.9155 times
Fri 13 March 2026 169.64 (-1.49%) 170.11 169.06 - 175.01 0.9068 times

weekly chart SpdrGlobal

Monthly price and charts SpdrGlobal

Strong monthly Stock price targets for SpdrGlobal DGT are 181.71 and 189.42

Monthly Target 1175.38
Monthly Target 2180.33
Monthly Target 3183.08666666667
Monthly Target 4188.04
Monthly Target 5190.8

Monthly price and volumes Spdr Global

Date Closing Open Range Volume
Thu 14 May 2026 185.29 (2.4%) 181.05 178.13 - 185.84 0.8499 times
Thu 30 April 2026 180.94 (6.72%) 171.19 168.32 - 180.94 0.9292 times
Tue 31 March 2026 169.55 (-6.08%) 177.72 164.83 - 179.48 1.2014 times
Fri 27 February 2026 180.52 (4.07%) 173.73 173.47 - 180.90 1.6722 times
Fri 30 January 2026 173.46 (4.06%) 168.29 167.30 - 174.79 1.5352 times
Wed 31 December 2025 166.70 (0.45%) 165.52 165.00 - 169.18 0.8304 times
Fri 28 November 2025 165.96 (0.69%) 163.13 159.87 - 167.66 0.7267 times
Fri 31 October 2025 164.83 (1.9%) 162.09 159.13 - 167.42 0.6939 times
Tue 30 September 2025 161.75 (3.1%) 155.37 154.39 - 161.97 0.6139 times
Fri 29 August 2025 156.88 (4.28%) 149.07 148.40 - 158.31 0.9472 times
Thu 31 July 2025 150.44 (-0.13%) 150.55 149.42 - 155.06 0.9776 times

monthly chart SpdrGlobal

DMA SMA EMA moving averages of Spdr Global DGT

DMA (daily moving average) of Spdr Global DGT

DMA period DMA value
5 day DMA 184.74
12 day DMA 183.06
20 day DMA 180.99
35 day DMA 177.88
50 day DMA 175.66
100 day DMA 174.67
150 day DMA 171.42
200 day DMA 168.01

EMA (exponential moving average) of Spdr Global DGT

EMA period EMA current EMA prev EMA prev2
5 day EMA184.6184.26183.84
12 day EMA183.05182.64182.2
20 day EMA181.47181.07180.65
35 day EMA179.06178.69178.31
50 day EMA176.77176.42176.07

SMA (simple moving average) of Spdr Global DGT

SMA period SMA current SMA prev SMA prev2
5 day SMA184.74184.17184.09
12 day SMA183.06182.4181.79
20 day SMA180.99180.73180.4
35 day SMA177.88177.37176.92
50 day SMA175.66175.48175.28
100 day SMA174.67174.5174.33
150 day SMA171.42171.27171.13
200 day SMA168.01167.85167.69
Back to top | Use Dark Theme