Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 192.18 and 192.7
| Daily Target 1 | 192.06 |
| Daily Target 2 | 192.3 |
| Daily Target 3 | 192.57666666667 |
| Daily Target 4 | 192.82 |
| Daily Target 5 | 193.1 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.55 (-0.09%) | 192.85 | 192.33 - 192.85 | 1.1167 times | Thu 03 September 2026 | 192.73 (0.74%) | 192.62 | 192.08 - 193.03 | 0.7343 times | Wed 02 September 2026 | 191.31 (0.55%) | 190.26 | 190.26 - 191.53 | 1.2604 times | Tue 01 September 2026 | 190.26 (-0.39%) | 190.63 | 190.15 - 191.33 | 1.5036 times | Mon 31 August 2026 | 191.01 (-0.22%) | 191.06 | 190.62 - 191.32 | 0.5828 times | Fri 28 August 2026 | 191.43 (0.12%) | 191.58 | 190.89 - 192.48 | 1.2588 times | Thu 27 August 2026 | 191.20 (-0.32%) | 190.95 | 190.69 - 191.38 | 0.6877 times | Wed 26 August 2026 | 191.81 (-0.23%) | 192.01 | 191.27 - 192.27 | 0.6527 times | Tue 25 August 2026 | 192.26 (0.33%) | 192.52 | 191.57 - 192.52 | 1.0374 times | Mon 24 August 2026 | 191.63 (-0.29%) | 191.94 | 191.12 - 191.94 | 1.1656 times | Fri 21 August 2026 | 192.18 (0.66%) | 192.39 | 191.68 - 192.39 | 0.7227 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 191.35 and 194.23
| Weekly Target 1 | 189.03 |
| Weekly Target 2 | 190.79 |
| Weekly Target 3 | 191.91 |
| Weekly Target 4 | 193.67 |
| Weekly Target 5 | 194.79 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.55 (0.59%) | 191.06 | 190.15 - 193.03 | 1.351 times | Fri 28 August 2026 | 191.43 (-0.39%) | 191.94 | 190.69 - 192.52 | 1.2481 times | Fri 21 August 2026 | 192.18 (-0.07%) | 192.53 | 190.58 - 192.53 | 0.8872 times | Fri 14 August 2026 | 192.31 (0.23%) | 190.81 | 190.81 - 192.95 | 1.0699 times | Fri 07 August 2026 | 191.87 (2.08%) | 188.29 | 187.78 - 191.89 | 1.9046 times | Fri 31 July 2026 | 187.96 (1.39%) | 186.63 | 184.97 - 188.13 | 1.5154 times | Fri 24 July 2026 | 185.39 (0%) | 185.45 | 185.12 - 185.80 | 0.0565 times | Fri 24 July 2026 | 185.39 (0.79%) | 184.30 | 183.24 - 186.45 | 0.5746 times | Fri 17 July 2026 | 183.93 (-0.93%) | 185.24 | 182.90 - 185.75 | 0.5861 times | Fri 10 July 2026 | 185.65 (0.53%) | 185.73 | 183.00 - 186.74 | 0.8066 times | Thu 02 July 2026 | 184.68 (0.9%) | 184.73 | 182.58 - 186.08 | 3.4342 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 191.35 and 194.23
| Monthly Target 1 | 189.03 |
| Monthly Target 2 | 190.79 |
| Monthly Target 3 | 191.91 |
| Monthly Target 4 | 193.67 |
| Monthly Target 5 | 194.79 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.55 (0.81%) | 190.63 | 190.15 - 193.03 | 0.1432 times | Mon 31 August 2026 | 191.01 (1.62%) | 188.29 | 187.78 - 192.95 | 0.628 times | Fri 31 July 2026 | 187.96 (1.79%) | 184.00 | 182.90 - 188.13 | 0.8043 times | Tue 30 June 2026 | 184.65 (-1.43%) | 187.46 | 181.94 - 189.73 | 0.7733 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.2523 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.964 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2463 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.7346 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5925 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8615 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7539 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 191.57 |
| 12 day DMA | 191.61 |
| 20 day DMA | 191.63 |
| 35 day DMA | 189.86 |
| 50 day DMA | 188.29 |
| 100 day DMA | 185.99 |
| 150 day DMA | 182.18 |
| 200 day DMA | 178.77 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.94 | 191.64 | 191.1 |
| 12 day EMA | 191.59 | 191.42 | 191.18 |
| 20 day EMA | 191.11 | 190.96 | 190.77 |
| 35 day EMA | 189.75 | 189.59 | 189.4 |
| 50 day EMA | 188.24 | 188.06 | 187.87 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.57 | 191.35 | 191.04 |
| 12 day SMA | 191.61 | 191.52 | 191.36 |
| 20 day SMA | 191.63 | 191.6 | 191.49 |
| 35 day SMA | 189.86 | 189.6 | 189.34 |
| 50 day SMA | 188.29 | 188.1 | 187.92 |
| 100 day SMA | 185.99 | 185.85 | 185.7 |
| 150 day SMA | 182.18 | 182.06 | 181.94 |
| 200 day SMA | 178.77 | 178.61 | 178.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.