SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGlobal

Strong Daily Stock price targets for SpdrGlobal DGT are 184.33 and 185.26

Daily Target 1183.6
Daily Target 2184.12
Daily Target 3184.52666666667
Daily Target 4185.05
Daily Target 5185.46

Daily price and volume Spdr Global

Date Closing Open Range Volume
Tue 30 June 2026 184.65 (0.24%) 184.33 184.00 - 184.93 0.3539 times
Mon 29 June 2026 184.21 (0.64%) 184.73 182.58 - 184.73 0.7435 times
Fri 26 June 2026 183.04 (-0.26%) 182.99 182.87 - 184.33 3.1307 times
Thu 25 June 2026 183.52 (0.38%) 184.57 183.37 - 184.57 0.5098 times
Wed 24 June 2026 182.83 (-0.12%) 182.80 182.35 - 183.66 1.0592 times
Tue 23 June 2026 183.05 (-1.11%) 182.47 182.38 - 183.73 1.1547 times
Mon 22 June 2026 185.11 (-0.88%) 185.39 185.11 - 185.89 0.4067 times
Thu 18 June 2026 186.75 (0.37%) 186.99 186.47 - 187.04 0.2904 times
Wed 17 June 2026 186.07 (-1.02%) 188.72 185.90 - 188.72 1.7074 times
Tue 16 June 2026 187.99 (-0.5%) 189.37 187.99 - 189.37 0.6437 times
Mon 15 June 2026 188.93 (0.6%) 189.73 188.93 - 189.73 0.3514 times

Daily chart SpdrGlobal

Weekly price and charts SpdrGlobal

Strong weekly Stock price targets for SpdrGlobal DGT are 182.44 and 184.79

Weekly Target 1181.7
Weekly Target 2183.18
Weekly Target 3184.05333333333
Weekly Target 4185.53
Weekly Target 5186.4

Weekly price and volumes for Spdr Global

Date Closing Open Range Volume
Tue 30 June 2026 184.65 (0.88%) 184.73 182.58 - 184.93 0.1497 times
Fri 26 June 2026 183.04 (-1.99%) 185.39 182.35 - 185.89 0.854 times
Thu 18 June 2026 186.75 (-0.56%) 189.73 185.90 - 189.73 0.4082 times
Fri 12 June 2026 187.80 (2.21%) 185.71 181.94 - 188.15 1.5031 times
Fri 05 June 2026 183.74 (-1.91%) 187.46 183.74 - 188.68 1.2008 times
Fri 29 May 2026 187.32 (0.39%) 188.44 186.03 - 188.44 1.0591 times
Fri 22 May 2026 186.59 (2.24%) 183.32 182.25 - 187.15 0.699 times
Fri 15 May 2026 182.51 (-0.95%) 184.54 182.29 - 185.84 0.9767 times
Fri 08 May 2026 184.26 (-0.24%) 183.87 182.22 - 184.99 0.9027 times
Wed 06 May 2026 184.70 (2.14%) 180.21 178.13 - 184.72 2.2467 times
Fri 01 May 2026 180.83 (1.42%) 178.72 176.81 - 181.73 1.6046 times

weekly chart SpdrGlobal

Monthly price and charts SpdrGlobal

Strong monthly Stock price targets for SpdrGlobal DGT are 179.4 and 187.19

Monthly Target 1177.65
Monthly Target 2181.15
Monthly Target 3185.44
Monthly Target 4188.94
Monthly Target 5193.23

Monthly price and volumes Spdr Global

Date Closing Open Range Volume
Tue 30 June 2026 184.65 (-1.43%) 187.46 181.94 - 189.73 0.734 times
Fri 29 May 2026 187.32 (3.53%) 181.05 178.13 - 188.44 1.1887 times
Thu 30 April 2026 180.94 (6.72%) 171.19 168.32 - 180.94 0.915 times
Tue 31 March 2026 169.55 (-6.08%) 177.72 164.83 - 179.48 1.183 times
Fri 27 February 2026 180.52 (4.07%) 173.73 173.47 - 180.90 1.6465 times
Fri 30 January 2026 173.46 (4.06%) 168.29 167.30 - 174.79 1.5117 times
Wed 31 December 2025 166.70 (0.45%) 165.52 165.00 - 169.18 0.8177 times
Fri 28 November 2025 165.96 (0.69%) 163.13 159.87 - 167.66 0.7156 times
Fri 31 October 2025 164.83 (1.9%) 162.09 159.13 - 167.42 0.6833 times
Tue 30 September 2025 161.75 (3.1%) 155.37 154.39 - 161.97 0.6045 times
Fri 29 August 2025 156.88 (4.28%) 149.07 148.40 - 158.31 0.9326 times

monthly chart SpdrGlobal

DMA SMA EMA moving averages of Spdr Global DGT

DMA (daily moving average) of Spdr Global DGT

DMA period DMA value
5 day DMA 183.65
12 day DMA 185.33
20 day DMA 185.47
35 day DMA 185.5
50 day DMA 183.88
100 day DMA 179.31
150 day DMA 175.9
200 day DMA 172.68

EMA (exponential moving average) of Spdr Global DGT

EMA period EMA current EMA prev EMA prev2
5 day EMA184.15183.9183.75
12 day EMA184.66184.66184.74
20 day EMA184.89184.92184.99
35 day EMA184.22184.19184.19
50 day EMA183.44183.39183.36

SMA (simple moving average) of Spdr Global DGT

SMA period SMA current SMA prev SMA prev2
5 day SMA183.65183.33183.51
12 day SMA185.33185.47185.29
20 day SMA185.47185.61185.77
35 day SMA185.5185.49185.44
50 day SMA183.88183.77183.68
100 day SMA179.31179.2179.12
150 day SMA175.9175.75175.59
200 day SMA172.68172.55172.43
Back to top | Use Dark Theme