Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 175.14 and 176.22
| Daily Target 1 | 174.85 |
| Daily Target 2 | 175.42 |
| Daily Target 3 | 175.93 |
| Daily Target 4 | 176.5 |
| Daily Target 5 | 177.01 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 175.99 (0.33%) | 176.40 | 175.36 - 176.44 | 0.7967 times | Tue 03 February 2026 | 175.41 (0.33%) | 175.23 | 174.00 - 175.70 | 0.5339 times | Mon 02 February 2026 | 174.84 (0.8%) | 173.73 | 173.47 - 175.16 | 1.0919 times | Fri 30 January 2026 | 173.46 (-0.43%) | 173.83 | 172.59 - 174.00 | 1.3727 times | Thu 29 January 2026 | 174.21 (0.59%) | 174.79 | 172.71 - 174.79 | 1.1535 times | Wed 28 January 2026 | 173.19 (-0.43%) | 173.85 | 172.59 - 173.85 | 0.6464 times | Tue 27 January 2026 | 173.93 (0.85%) | 173.63 | 173.24 - 173.93 | 1.0772 times | Mon 26 January 2026 | 172.46 (0.37%) | 171.83 | 171.83 - 172.71 | 0.6815 times | Fri 23 January 2026 | 171.83 (0.09%) | 171.24 | 171.01 - 171.83 | 1.9412 times | Thu 22 January 2026 | 171.67 (0.48%) | 171.82 | 171.37 - 172.09 | 0.7051 times | Wed 21 January 2026 | 170.85 (1.42%) | 169.48 | 169.38 - 171.23 | 1.5181 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 174.73 and 177.7
| Weekly Target 1 | 172.33 |
| Weekly Target 2 | 174.16 |
| Weekly Target 3 | 175.3 |
| Weekly Target 4 | 177.13 |
| Weekly Target 5 | 178.27 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 175.99 (1.46%) | 173.73 | 173.47 - 176.44 | 0.4946 times | Fri 30 January 2026 | 173.46 (0.95%) | 171.83 | 171.83 - 174.79 | 1.0068 times | Fri 23 January 2026 | 171.83 (0.5%) | 168.98 | 168.26 - 172.09 | 0.973 times | Fri 16 January 2026 | 170.97 (0.58%) | 170.00 | 169.82 - 172.02 | 1.5073 times | Fri 09 January 2026 | 169.99 (1.52%) | 168.74 | 168.36 - 170.05 | 0.8536 times | Fri 02 January 2026 | 167.45 (-0.1%) | 167.25 | 166.62 - 168.29 | 2.2448 times | Fri 26 December 2025 | 167.61 (-0.53%) | 166.36 | 166.29 - 168.15 | 0.9635 times | Fri 19 December 2025 | 168.51 (0.17%) | 169.01 | 166.61 - 169.18 | 0.6223 times | Fri 12 December 2025 | 168.22 (0.91%) | 166.91 | 165.62 - 168.96 | 0.5935 times | Fri 05 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 167.74 | 0.7407 times | Fri 28 November 2025 | 165.96 (2.41%) | 162.52 | 162.24 - 166.16 | 0.4987 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 174.73 and 177.7
| Monthly Target 1 | 172.33 |
| Monthly Target 2 | 174.16 |
| Monthly Target 3 | 175.3 |
| Monthly Target 4 | 177.13 |
| Monthly Target 5 | 178.27 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 175.99 (1.46%) | 173.73 | 173.47 - 176.44 | 0.1429 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.7829 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.9645 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.844 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.8059 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.713 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 1.1 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 1.1354 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.1624 times | Fri 30 May 2025 | 146.55 (4.84%) | 139.75 | 139.48 - 147.15 | 1.349 times | Wed 30 April 2025 | 139.78 (-0.01%) | 139.48 | 121.09 - 140.32 | 1.6477 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 174.78 |
| 12 day DMA | 173.03 |
| 20 day DMA | 171.92 |
| 35 day DMA | 170.11 |
| 50 day DMA | 168.85 |
| 100 day DMA | 165.9 |
| 150 day DMA | 161.93 |
| 200 day DMA | 157.44 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.88 | 174.32 | 173.78 |
| 12 day EMA | 173.47 | 173.01 | 172.57 |
| 20 day EMA | 172.24 | 171.85 | 171.48 |
| 35 day EMA | 170.55 | 170.23 | 169.92 |
| 50 day EMA | 168.93 | 168.64 | 168.36 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.78 | 174.22 | 173.93 |
| 12 day SMA | 173.03 | 172.61 | 172.26 |
| 20 day SMA | 171.92 | 171.6 | 171.28 |
| 35 day SMA | 170.11 | 169.89 | 169.7 |
| 50 day SMA | 168.85 | 168.52 | 168.26 |
| 100 day SMA | 165.9 | 165.73 | 165.56 |
| 150 day SMA | 161.93 | 161.76 | 161.59 |
| 200 day SMA | 157.44 | 157.22 | 157 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.