Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 61.96 and 62.55
| Daily Target 1 | 61.47 |
| Daily Target 2 | 61.86 |
| Daily Target 3 | 62.06 |
| Daily Target 4 | 62.45 |
| Daily Target 5 | 62.65 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.25 (1.5%) | 61.70 | 61.67 - 62.26 | 0.7473 times | Thu 05 February 2026 | 61.33 (-0.92%) | 61.46 | 61.17 - 61.88 | 0.9283 times | Wed 04 February 2026 | 61.90 (-0.26%) | 62.51 | 61.63 - 62.51 | 1.0716 times | Tue 03 February 2026 | 62.06 (0.96%) | 62.13 | 61.62 - 62.26 | 0.5794 times | Mon 02 February 2026 | 61.47 (0.18%) | 60.91 | 60.89 - 61.66 | 1.0232 times | Fri 30 January 2026 | 61.36 (-1.38%) | 61.69 | 61.07 - 62.00 | 1.9232 times | Thu 29 January 2026 | 62.22 (-0.19%) | 62.54 | 61.52 - 62.57 | 1.1336 times | Wed 28 January 2026 | 62.34 (-0.11%) | 62.44 | 62.02 - 62.55 | 0.7961 times | Tue 27 January 2026 | 62.41 (1.15%) | 61.93 | 61.81 - 62.41 | 1.0506 times | Mon 26 January 2026 | 61.70 (0.75%) | 61.20 | 61.20 - 61.78 | 0.7468 times | Fri 23 January 2026 | 61.24 (0.66%) | 60.66 | 60.65 - 61.34 | 0.5069 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 61.57 and 63.19
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 61.883333333333 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.25 (1.45%) | 60.91 | 60.89 - 62.51 | 1.2449 times | Fri 30 January 2026 | 61.36 (0.2%) | 61.20 | 61.07 - 62.57 | 1.6172 times | Fri 23 January 2026 | 61.24 (3.2%) | 59.30 | 59.25 - 61.34 | 1.0544 times | Fri 16 January 2026 | 59.34 (1.49%) | 58.58 | 58.56 - 59.77 | 0.6708 times | Fri 09 January 2026 | 58.47 (1.35%) | 57.83 | 57.64 - 58.55 | 0.8286 times | Fri 02 January 2026 | 57.69 (0.87%) | 56.92 | 56.85 - 57.70 | 0.6902 times | Fri 26 December 2025 | 57.19 (0.21%) | 57.19 | 57.01 - 57.74 | 0.3905 times | Fri 19 December 2025 | 57.07 (0.53%) | 57.30 | 56.10 - 57.35 | 1.0774 times | Fri 12 December 2025 | 56.77 (-0.6%) | 56.98 | 56.54 - 57.27 | 0.8322 times | Fri 05 December 2025 | 57.11 (-0.07%) | 56.92 | 56.83 - 57.49 | 1.5938 times | Fri 28 November 2025 | 57.15 (2.71%) | 55.64 | 55.58 - 57.56 | 0.5453 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 61.57 and 63.19
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 61.883333333333 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.25 (1.45%) | 60.91 | 60.89 - 62.51 | 0.2682 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 0.944 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 0.9425 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.0492 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.1832 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.1245 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.5426 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.7548 times | Mon 30 June 2025 | 55.24 (4.42%) | 53.12 | 53.02 - 55.25 | 1.3902 times | Fri 30 May 2025 | 52.90 (6.8%) | 49.62 | 49.42 - 53.50 | 1.8007 times | Wed 30 April 2025 | 49.53 (2.53%) | 48.33 | 42.83 - 49.82 | 2.4025 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 61.76 |
| 20 day DMA | 60.75 |
| 35 day DMA | 59.32 |
| 50 day DMA | 58.6 |
| 100 day DMA | 57.83 |
| 150 day DMA | 57.36 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 61.65 | 61.81 |
| 12 day EMA | 61.43 | 61.28 | 61.27 |
| 20 day EMA | 60.79 | 60.64 | 60.57 |
| 35 day EMA | 59.81 | 59.67 | 59.57 |
| 50 day EMA | 58.7 | 58.55 | 58.44 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 61.62 | 61.8 |
| 12 day SMA | 61.76 | 61.59 | 61.43 |
| 20 day SMA | 60.75 | 60.54 | 60.39 |
| 35 day SMA | 59.32 | 59.16 | 59.04 |
| 50 day SMA | 58.6 | 58.47 | 58.36 |
| 100 day SMA | 57.83 | 57.8 | 57.77 |
| 150 day SMA | 57.36 | 57.31 | 57.27 |
| 200 day SMA | 56.14 | 56.07 | 56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.