Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 63.53 and 64.74
| Daily Target 1 | 63.24 |
| Daily Target 2 | 63.82 |
| Daily Target 3 | 64.45 |
| Daily Target 4 | 65.03 |
| Daily Target 5 | 65.66 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.40 (-1.65%) | 65.08 | 63.87 - 65.08 | 1.1063 times | Mon 11 May 2026 | 65.48 (-0.41%) | 65.70 | 65.48 - 65.88 | 0.9356 times | Fri 08 May 2026 | 65.75 (1.22%) | 65.57 | 65.57 - 65.93 | 1.0264 times | Thu 07 May 2026 | 64.96 (-0.9%) | 65.73 | 64.90 - 65.73 | 0.9695 times | Wed 06 May 2026 | 65.55 (0.06%) | 65.23 | 65.15 - 65.65 | 0.8418 times | Wed 06 May 2026 | 65.51 (1.22%) | 65.23 | 65.15 - 65.65 | 1.048 times | Tue 05 May 2026 | 64.72 (1.71%) | 64.51 | 64.22 - 64.88 | 0.9445 times | Mon 04 May 2026 | 63.63 (-0.52%) | 64.03 | 63.57 - 64.33 | 0.8477 times | Fri 01 May 2026 | 63.96 (0.13%) | 63.98 | 63.85 - 64.50 | 0.9884 times | Thu 30 April 2026 | 63.88 (1.7%) | 63.28 | 63.18 - 64.09 | 1.2917 times | Wed 29 April 2026 | 62.81 (-0.93%) | 63.28 | 62.80 - 63.30 | 0.8012 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 63.13 and 65.14
| Weekly Target 1 | 62.71 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 64.716666666667 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.40 (-2.05%) | 65.70 | 63.87 - 65.88 | 0.2999 times | Fri 08 May 2026 | 65.75 (0.37%) | 65.23 | 64.90 - 65.93 | 0.4168 times | Wed 06 May 2026 | 65.51 (2.42%) | 64.03 | 63.57 - 65.65 | 0.4172 times | Fri 01 May 2026 | 63.96 (0.09%) | 63.74 | 62.80 - 64.50 | 0.736 times | Fri 24 April 2026 | 63.90 (-2.19%) | 64.82 | 63.03 - 65.00 | 0.7265 times | Fri 17 April 2026 | 65.33 (3.93%) | 62.69 | 62.69 - 65.78 | 1.2198 times | Fri 10 April 2026 | 62.86 (5.22%) | 59.93 | 59.07 - 63.23 | 0.9021 times | Thu 02 April 2026 | 59.74 (1.53%) | 59.04 | 58.24 - 60.85 | 2.2447 times | Fri 27 March 2026 | 58.84 (0.14%) | 59.78 | 58.62 - 60.83 | 1.0229 times | Fri 20 March 2026 | 58.76 (-1.34%) | 60.40 | 58.64 - 61.46 | 2.0141 times | Fri 13 March 2026 | 59.56 (-1.06%) | 59.50 | 59.05 - 61.95 | 2.9198 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 63.99 and 66.35
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 64.633333333333 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.40 (0.81%) | 63.98 | 63.57 - 65.93 | 0.1771 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.7009 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 1.6065 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.0246 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.059 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.0573 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.1771 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.3273 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.2615 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.6087 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.8468 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 64.5 |
| 20 day DMA | 64.38 |
| 35 day DMA | 62.98 |
| 50 day DMA | 62.23 |
| 100 day DMA | 61.56 |
| 150 day DMA | 59.96 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.99 | 65.28 | 65.18 |
| 12 day EMA | 64.66 | 64.71 | 64.57 |
| 20 day EMA | 64.23 | 64.21 | 64.08 |
| 35 day EMA | 63.5 | 63.45 | 63.33 |
| 50 day EMA | 62.73 | 62.66 | 62.54 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 65.45 | 65.3 |
| 12 day SMA | 64.5 | 64.43 | 64.3 |
| 20 day SMA | 64.38 | 64.36 | 64.29 |
| 35 day SMA | 62.98 | 62.83 | 62.69 |
| 50 day SMA | 62.23 | 62.21 | 62.2 |
| 100 day SMA | 61.56 | 61.47 | 61.38 |
| 150 day SMA | 59.96 | 59.91 | 59.86 |
| 200 day SMA | 59.21 | 59.17 | 59.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.