Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 69.44 and 69.86
| Daily Target 1 | 69.35 |
| Daily Target 2 | 69.52 |
| Daily Target 3 | 69.773333333333 |
| Daily Target 4 | 69.94 |
| Daily Target 5 | 70.19 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.68 (-0.04%) | 69.79 | 69.61 - 70.03 | 0.5927 times | Thu 04 December 2025 | 69.71 (-0.23%) | 69.90 | 69.54 - 70.01 | 1.0356 times | Wed 03 December 2025 | 69.87 (0.95%) | 69.28 | 69.25 - 69.94 | 0.7445 times | Tue 02 December 2025 | 69.21 (-0.2%) | 69.50 | 69.00 - 69.65 | 0.956 times | Mon 01 December 2025 | 69.35 (-0.83%) | 69.53 | 69.30 - 69.80 | 1.0337 times | Fri 28 November 2025 | 69.93 (0.58%) | 69.56 | 69.55 - 69.94 | 0.4013 times | Wed 26 November 2025 | 69.53 (0.62%) | 69.12 | 69.12 - 69.74 | 0.96 times | Tue 25 November 2025 | 69.10 (1.26%) | 68.35 | 68.34 - 69.21 | 0.9898 times | Mon 24 November 2025 | 68.24 (0.25%) | 68.07 | 67.90 - 68.48 | 0.9499 times | Fri 21 November 2025 | 68.07 (1.32%) | 67.45 | 67.35 - 68.47 | 2.3363 times | Thu 20 November 2025 | 67.18 (-0.83%) | 68.21 | 67.14 - 68.50 | 1.8067 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 69.34 and 70.37
| Weekly Target 1 | 68.54 |
| Weekly Target 2 | 69.11 |
| Weekly Target 3 | 69.57 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.68 (-0.36%) | 69.53 | 69.00 - 70.03 | 0.9672 times | Fri 28 November 2025 | 69.93 (2.73%) | 68.07 | 67.90 - 69.94 | 0.7319 times | Fri 21 November 2025 | 68.07 (-0.53%) | 68.32 | 67.14 - 68.54 | 1.7424 times | Fri 14 November 2025 | 68.43 (0.96%) | 67.91 | 67.59 - 69.30 | 0.9226 times | Fri 07 November 2025 | 67.78 (-0.46%) | 67.36 | 67.18 - 67.96 | 0.7574 times | Fri 31 October 2025 | 68.09 (0%) | 67.99 | 67.74 - 68.29 | 0.2737 times | Fri 31 October 2025 | 68.09 (-0.93%) | 68.96 | 67.74 - 69.20 | 1.1592 times | Fri 24 October 2025 | 68.73 (1.25%) | 68.03 | 68.00 - 68.96 | 1.1538 times | Fri 17 October 2025 | 67.88 (1.42%) | 67.40 | 67.10 - 68.74 | 1.1771 times | Fri 10 October 2025 | 66.93 (-2.41%) | 68.61 | 66.92 - 68.93 | 1.1147 times | Fri 03 October 2025 | 68.58 (1.23%) | 67.93 | 67.50 - 68.88 | 1.0143 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 69.34 and 70.37
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 69.57 |
| Monthly Target 4 | 70.14 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.68 (-0.36%) | 69.53 | 69.00 - 70.03 | 0.2179 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.9357 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.2171 times | Tue 30 September 2025 | 68.08 (1.72%) | 66.54 | 66.19 - 68.13 | 1.1444 times | Fri 29 August 2025 | 66.93 (3.54%) | 64.36 | 63.76 - 67.20 | 1.0959 times | Thu 31 July 2025 | 64.64 (1.09%) | 63.91 | 63.85 - 65.84 | 0.8708 times | Mon 30 June 2025 | 63.94 (2.95%) | 61.97 | 61.56 - 64.05 | 0.865 times | Fri 30 May 2025 | 62.11 (3.28%) | 60.08 | 59.80 - 62.86 | 0.8917 times | Wed 30 April 2025 | 60.14 (-2.65%) | 61.63 | 54.09 - 62.08 | 1.7141 times | Mon 31 March 2025 | 61.78 (-3.65%) | 64.28 | 60.51 - 64.48 | 1.0474 times | Fri 28 February 2025 | 64.12 (1.02%) | 62.73 | 62.53 - 64.43 | 0.8286 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 69.56 |
| 12 day DMA | 68.97 |
| 20 day DMA | 68.7 |
| 35 day DMA | 68.51 |
| 50 day DMA | 68.37 |
| 100 day DMA | 67.34 |
| 150 day DMA | 65.81 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 69.52 | 69.43 |
| 12 day EMA | 69.18 | 69.09 | 68.98 |
| 20 day EMA | 68.89 | 68.81 | 68.72 |
| 35 day EMA | 68.64 | 68.58 | 68.51 |
| 50 day EMA | 68.42 | 68.37 | 68.32 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.56 | 69.61 | 69.58 |
| 12 day SMA | 68.97 | 68.81 | 68.65 |
| 20 day SMA | 68.7 | 68.59 | 68.49 |
| 35 day SMA | 68.51 | 68.45 | 68.4 |
| 50 day SMA | 68.37 | 68.32 | 68.28 |
| 100 day SMA | 67.34 | 67.29 | 67.23 |
| 150 day SMA | 65.81 | 65.75 | 65.68 |
| 200 day SMA | 64.49 | 64.46 | 64.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.