Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 73.03 and 73.81
| Daily Target 1 | 72.4 |
| Daily Target 2 | 72.88 |
| Daily Target 3 | 73.18 |
| Daily Target 4 | 73.66 |
| Daily Target 5 | 73.96 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.36 (0.31%) | 73.05 | 72.70 - 73.48 | 1.0052 times | Mon 11 May 2026 | 73.13 (0.18%) | 73.07 | 72.95 - 73.30 | 1.0843 times | Fri 08 May 2026 | 73.00 (-0.11%) | 73.32 | 72.90 - 73.45 | 0.9238 times | Thu 07 May 2026 | 73.08 (-0.68%) | 73.53 | 72.97 - 73.60 | 1.2006 times | Wed 06 May 2026 | 73.58 (0%) | 73.60 | 73.42 - 73.73 | 1.0398 times | Wed 06 May 2026 | 73.58 (0.3%) | 73.60 | 73.42 - 73.73 | 0.8809 times | Tue 05 May 2026 | 73.36 (0.66%) | 73.20 | 72.83 - 73.56 | 0.7262 times | Mon 04 May 2026 | 72.88 (-0.75%) | 73.43 | 72.73 - 73.45 | 0.9731 times | Fri 01 May 2026 | 73.43 (-0.35%) | 73.92 | 73.41 - 74.03 | 1.0569 times | Thu 30 April 2026 | 73.69 (1.35%) | 72.61 | 72.61 - 73.80 | 1.1091 times | Wed 29 April 2026 | 72.71 (0.07%) | 72.61 | 72.46 - 72.76 | 0.9688 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 73.03 and 73.81
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 73.18 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.36 (0.49%) | 73.07 | 72.70 - 73.48 | 0.3621 times | Fri 08 May 2026 | 73.00 (-0.79%) | 73.60 | 72.90 - 73.73 | 0.5484 times | Wed 06 May 2026 | 73.58 (0.2%) | 73.43 | 72.73 - 73.73 | 0.4471 times | Fri 01 May 2026 | 73.43 (0.91%) | 72.77 | 72.46 - 74.03 | 0.8402 times | Fri 24 April 2026 | 72.77 (-0.57%) | 72.88 | 72.63 - 73.38 | 0.8903 times | Fri 17 April 2026 | 73.19 (1.99%) | 71.60 | 71.45 - 73.43 | 1.0215 times | Fri 10 April 2026 | 71.76 (2.02%) | 70.39 | 70.14 - 72.48 | 0.9237 times | Thu 02 April 2026 | 70.34 (2.09%) | 68.70 | 68.68 - 70.70 | 1.3588 times | Fri 27 March 2026 | 68.90 (-0.07%) | 69.88 | 68.75 - 70.36 | 2.0009 times | Fri 20 March 2026 | 68.95 (-2.31%) | 71.08 | 68.68 - 71.34 | 1.607 times | Fri 13 March 2026 | 70.58 (-1.49%) | 71.22 | 70.49 - 72.21 | 1.9167 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 72.37 and 73.7
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 73.363333333333 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.36 (-0.45%) | 73.92 | 72.70 - 74.03 | 0.3191 times | Thu 30 April 2026 | 73.69 (5%) | 70.34 | 69.61 - 73.80 | 0.849 times | Tue 31 March 2026 | 70.18 (-5.01%) | 73.54 | 68.68 - 74.06 | 1.7505 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.071 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.1616 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 0.9848 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.8383 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.0295 times | Tue 30 September 2025 | 68.08 (1.72%) | 66.54 | 66.19 - 68.13 | 1.0197 times | Fri 29 August 2025 | 66.93 (3.54%) | 64.36 | 63.76 - 67.20 | 0.9765 times | Thu 31 July 2025 | 64.64 (1.09%) | 63.91 | 63.85 - 65.84 | 0.7759 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 73.23 |
| 12 day DMA | 73.21 |
| 20 day DMA | 73.07 |
| 35 day DMA | 72.11 |
| 50 day DMA | 71.79 |
| 100 day DMA | 71.81 |
| 150 day DMA | 70.75 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 73.17 | 73.19 |
| 12 day EMA | 73.14 | 73.1 | 73.09 |
| 20 day EMA | 72.93 | 72.88 | 72.85 |
| 35 day EMA | 72.56 | 72.51 | 72.47 |
| 50 day EMA | 72.09 | 72.04 | 72 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.23 | 73.27 | 73.32 |
| 12 day SMA | 73.21 | 73.14 | 73.11 |
| 20 day SMA | 73.07 | 73.02 | 72.98 |
| 35 day SMA | 72.11 | 72.01 | 71.9 |
| 50 day SMA | 71.79 | 71.8 | 71.81 |
| 100 day SMA | 71.81 | 71.77 | 71.73 |
| 150 day SMA | 70.75 | 70.72 | 70.69 |
| 200 day SMA | 69.74 | 69.71 | 69.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.