Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 70.43 and 71.01
| Daily Target 1 | 70.31 |
| Daily Target 2 | 70.51 |
| Daily Target 3 | 70.886666666667 |
| Daily Target 4 | 71.09 |
| Daily Target 5 | 71.47 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.72 (-0.45%) | 70.72 | 70.68 - 71.26 | 0.5522 times | Mon 16 March 2026 | 71.04 (0.65%) | 71.08 | 70.89 - 71.34 | 0.872 times | Fri 13 March 2026 | 70.58 (0.03%) | 70.92 | 70.49 - 71.30 | 1.4792 times | Thu 12 March 2026 | 70.56 (-1.01%) | 70.76 | 70.55 - 71.13 | 1.1793 times | Wed 11 March 2026 | 71.28 (-0.31%) | 71.42 | 70.97 - 71.70 | 0.6623 times | Tue 10 March 2026 | 71.50 (-0.5%) | 71.73 | 71.35 - 72.21 | 0.9296 times | Mon 09 March 2026 | 71.86 (0.29%) | 71.22 | 70.64 - 72.03 | 1.1544 times | Fri 06 March 2026 | 71.65 (-0.83%) | 71.59 | 70.99 - 71.80 | 1.3196 times | Thu 05 March 2026 | 72.25 (-1.27%) | 72.77 | 71.79 - 72.89 | 1.0721 times | Wed 04 March 2026 | 73.18 (0.15%) | 73.13 | 72.64 - 73.32 | 0.7795 times | Tue 03 March 2026 | 73.07 (-1.02%) | 72.83 | 72.14 - 73.34 | 1.6151 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 70.37 and 71.03
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 70.913333333333 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 71.57 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.72 (0.2%) | 71.08 | 70.68 - 71.34 | 0.4035 times | Fri 13 March 2026 | 70.58 (-1.49%) | 71.22 | 70.49 - 72.21 | 1.5313 times | Fri 06 March 2026 | 71.65 (-3.02%) | 73.54 | 70.99 - 74.06 | 1.7373 times | Fri 27 February 2026 | 73.88 (0.12%) | 73.61 | 73.11 - 74.06 | 0.7462 times | Fri 20 February 2026 | 73.79 (0.23%) | 73.74 | 73.19 - 73.97 | 0.6893 times | Fri 13 February 2026 | 73.62 (0%) | 73.23 | 73.14 - 74.02 | 0.2129 times | Fri 13 February 2026 | 73.62 (-0.43%) | 73.80 | 73.14 - 74.28 | 1.0436 times | Fri 06 February 2026 | 73.94 (2.94%) | 71.74 | 71.68 - 74.03 | 1.4388 times | Fri 30 January 2026 | 71.83 (0.91%) | 71.16 | 71.13 - 72.02 | 1.1255 times | Fri 23 January 2026 | 71.18 (-0.45%) | 71.01 | 70.40 - 71.64 | 1.0715 times | Fri 16 January 2026 | 71.50 (0.76%) | 71.03 | 70.54 - 71.93 | 1.0754 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 68.82 and 72.39
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 71.756666666667 |
| Monthly Target 4 | 73.02 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.72 (-4.28%) | 73.54 | 70.49 - 74.06 | 0.9937 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.1179 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.2125 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.0279 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.875 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.0746 times | Tue 30 September 2025 | 68.08 (1.72%) | 66.54 | 66.19 - 68.13 | 1.0644 times | Fri 29 August 2025 | 66.93 (3.54%) | 64.36 | 63.76 - 67.20 | 1.0193 times | Thu 31 July 2025 | 64.64 (1.09%) | 63.91 | 63.85 - 65.84 | 0.8099 times | Mon 30 June 2025 | 63.94 (2.95%) | 61.97 | 61.56 - 64.05 | 0.8045 times | Fri 30 May 2025 | 62.11 (3.28%) | 60.08 | 59.80 - 62.86 | 0.8293 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 70.84 |
| 12 day DMA | 71.79 |
| 20 day DMA | 72.54 |
| 35 day DMA | 72.74 |
| 50 day DMA | 72.23 |
| 100 day DMA | 70.63 |
| 150 day DMA | 69.54 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 71.09 | 71.11 |
| 12 day EMA | 71.6 | 71.76 | 71.89 |
| 20 day EMA | 72 | 72.14 | 72.26 |
| 35 day EMA | 72.04 | 72.12 | 72.18 |
| 50 day EMA | 71.9 | 71.95 | 71.99 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.84 | 70.99 | 71.16 |
| 12 day SMA | 71.79 | 72.06 | 72.28 |
| 20 day SMA | 72.54 | 72.68 | 72.8 |
| 35 day SMA | 72.74 | 72.76 | 72.78 |
| 50 day SMA | 72.23 | 72.22 | 72.2 |
| 100 day SMA | 70.63 | 70.61 | 70.58 |
| 150 day SMA | 69.54 | 69.51 | 69.47 |
| 200 day SMA | 68.18 | 68.13 | 68.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.