Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 56.3 and 56.56
| Daily Target 1 | 56.11 |
| Daily Target 2 | 56.23 |
| Daily Target 3 | 56.373333333333 |
| Daily Target 4 | 56.49 |
| Daily Target 5 | 56.63 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.34 (-0.14%) | 56.32 | 56.26 - 56.52 | 0.6733 times | Thu 25 April 2024 | 56.42 (-0.3%) | 56.35 | 56.03 - 56.50 | 0.9464 times | Wed 24 April 2024 | 56.59 (0.09%) | 56.37 | 56.25 - 56.67 | 0.7165 times | Tue 23 April 2024 | 56.54 (0.66%) | 56.31 | 56.23 - 56.64 | 0.6779 times | Mon 22 April 2024 | 56.17 (0.83%) | 55.90 | 55.69 - 56.47 | 0.9015 times | Fri 19 April 2024 | 55.71 (0.74%) | 55.44 | 55.44 - 55.82 | 0.9655 times | Thu 18 April 2024 | 55.30 (0.07%) | 55.42 | 55.20 - 55.64 | 0.9884 times | Wed 17 April 2024 | 55.26 (0.05%) | 55.51 | 55.08 - 55.59 | 0.8395 times | Tue 16 April 2024 | 55.23 (-0.5%) | 55.61 | 55.15 - 55.63 | 2.1318 times | Mon 15 April 2024 | 55.51 (-0.54%) | 56.36 | 55.37 - 56.44 | 1.1591 times | Fri 12 April 2024 | 55.81 (-1.38%) | 56.33 | 55.68 - 56.43 | 0.9711 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 56.02 and 57
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 56.233333333333 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.34 (1.13%) | 55.90 | 55.69 - 56.67 | 0.8431 times | Fri 19 April 2024 | 55.71 (-0.18%) | 56.36 | 55.08 - 56.44 | 1.31 times | Fri 12 April 2024 | 55.81 (-2.31%) | 57.15 | 55.68 - 57.37 | 1.0686 times | Fri 05 April 2024 | 57.13 (-1.6%) | 58.10 | 56.70 - 58.10 | 0.9194 times | Thu 28 March 2024 | 58.06 (1.29%) | 57.29 | 57.06 - 58.19 | 1.0098 times | Fri 22 March 2024 | 57.32 (0.99%) | 56.94 | 56.81 - 57.75 | 0.9957 times | Fri 15 March 2024 | 56.76 (0.05%) | 56.67 | 56.45 - 57.35 | 0.9758 times | Fri 08 March 2024 | 56.73 (0.34%) | 56.46 | 56.14 - 57.04 | 1.0787 times | Fri 01 March 2024 | 56.54 (0.46%) | 56.28 | 55.99 - 56.56 | 1.0176 times | Fri 23 February 2024 | 56.28 (1.48%) | 55.37 | 55.25 - 56.47 | 0.7812 times | Fri 16 February 2024 | 55.46 (0.49%) | 55.20 | 54.31 - 55.78 | 1.3112 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 54.2 and 57.22
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 56.506666666667 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.34 (-2.96%) | 58.10 | 55.08 - 58.10 | 0.8683 times | Thu 28 March 2024 | 58.06 (3.35%) | 56.28 | 56.13 - 58.19 | 0.89 times | Thu 29 February 2024 | 56.18 (3.08%) | 54.56 | 54.31 - 56.47 | 0.9367 times | Wed 31 January 2024 | 54.50 (1.26%) | 53.55 | 53.11 - 55.20 | 1.1588 times | Fri 29 December 2023 | 53.82 (4.18%) | 51.59 | 51.53 - 54.10 | 1.1629 times | Thu 30 November 2023 | 51.66 (7.11%) | 48.30 | 48.17 - 51.68 | 0.9634 times | Tue 31 October 2023 | 48.23 (-2.62%) | 49.40 | 47.19 - 50.22 | 1.3512 times | Fri 29 September 2023 | 49.53 (-4.71%) | 52.26 | 49.20 - 52.36 | 0.8244 times | Thu 31 August 2023 | 51.98 (-2.4%) | 53.14 | 51.00 - 53.34 | 1.02 times | Mon 31 July 2023 | 53.26 (3.36%) | 51.42 | 50.68 - 53.55 | 0.8243 times | Fri 30 June 2023 | 51.53 (4.97%) | 49.15 | 48.85 - 51.71 | 0.8783 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 55.96 |
| 20 day DMA | 56.45 |
| 35 day DMA | 56.78 |
| 50 day DMA | 56.59 |
| 100 day DMA | 55.28 |
| 150 day DMA | 53.44 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.29 | 56.22 |
| 12 day EMA | 56.26 | 56.25 | 56.22 |
| 20 day EMA | 56.36 | 56.36 | 56.35 |
| 35 day EMA | 56.34 | 56.34 | 56.34 |
| 50 day EMA | 56.46 | 56.46 | 56.46 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.29 | 56.06 |
| 12 day SMA | 55.96 | 55.98 | 56.05 |
| 20 day SMA | 56.45 | 56.54 | 56.61 |
| 35 day SMA | 56.78 | 56.8 | 56.8 |
| 50 day SMA | 56.59 | 56.56 | 56.53 |
| 100 day SMA | 55.28 | 55.24 | 55.2 |
| 150 day SMA | 53.44 | 53.4 | 53.36 |
| 200 day SMA | 53.08 | 53.06 | 53.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.