Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 70.95 and 71.77
| Daily Target 1 | 70.3 |
| Daily Target 2 | 70.78 |
| Daily Target 3 | 71.123333333333 |
| Daily Target 4 | 71.6 |
| Daily Target 5 | 71.94 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.25 (1.04%) | 70.72 | 70.65 - 71.47 | 1.7482 times | Tue 20 January 2026 | 70.52 (-1.37%) | 71.01 | 70.40 - 71.20 | 1.352 times | Fri 16 January 2026 | 71.50 (0.03%) | 71.58 | 71.35 - 71.93 | 1.1165 times | Thu 15 January 2026 | 71.48 (0.38%) | 71.26 | 71.26 - 71.66 | 0.9472 times | Wed 14 January 2026 | 71.21 (0.35%) | 70.80 | 70.80 - 71.27 | 0.8407 times | Tue 13 January 2026 | 70.96 (-0.14%) | 71.09 | 70.76 - 71.18 | 0.8162 times | Mon 12 January 2026 | 71.06 (0.14%) | 71.03 | 70.54 - 71.12 | 0.7521 times | Fri 09 January 2026 | 70.96 (0.5%) | 70.67 | 70.62 - 71.12 | 0.7253 times | Thu 08 January 2026 | 70.61 (0.86%) | 70.00 | 69.30 - 70.73 | 0.9568 times | Wed 07 January 2026 | 70.01 (-0.92%) | 70.69 | 69.95 - 70.79 | 0.745 times | Tue 06 January 2026 | 70.66 (0.66%) | 70.19 | 70.11 - 70.76 | 0.7184 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 70.83 and 71.9
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 71.04 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.25 (-0.35%) | 71.01 | 70.40 - 71.47 | 0.8526 times | Fri 16 January 2026 | 71.50 (0.76%) | 71.03 | 70.54 - 71.93 | 1.23 times | Fri 09 January 2026 | 70.96 (1.66%) | 69.83 | 69.30 - 71.12 | 1.1334 times | Fri 02 January 2026 | 69.80 (-0.53%) | 70.29 | 69.15 - 70.33 | 0.7066 times | Fri 26 December 2025 | 70.17 (1.18%) | 69.46 | 69.40 - 70.29 | 0.6441 times | Fri 19 December 2025 | 69.35 (-1.27%) | 70.49 | 69.04 - 70.61 | 1.3045 times | Fri 12 December 2025 | 70.24 (0.8%) | 69.72 | 69.16 - 70.61 | 1.0816 times | Fri 05 December 2025 | 69.68 (-0.36%) | 69.53 | 69.00 - 70.03 | 0.8564 times | Fri 28 November 2025 | 69.93 (2.73%) | 68.07 | 67.90 - 69.94 | 0.648 times | Fri 21 November 2025 | 68.07 (-0.53%) | 68.32 | 67.14 - 68.54 | 1.5428 times | Fri 14 November 2025 | 68.43 (0.96%) | 67.91 | 67.59 - 69.30 | 0.8169 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 70.2 and 72.98
| Monthly Target 1 | 68 |
| Monthly Target 2 | 69.62 |
| Monthly Target 3 | 70.776666666667 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.25 (2.64%) | 69.55 | 69.15 - 71.93 | 0.822 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.0309 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.8728 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.1352 times | Tue 30 September 2025 | 68.08 (1.72%) | 66.54 | 66.19 - 68.13 | 1.0674 times | Fri 29 August 2025 | 66.93 (3.54%) | 64.36 | 63.76 - 67.20 | 1.0222 times | Thu 31 July 2025 | 64.64 (1.09%) | 63.91 | 63.85 - 65.84 | 0.8122 times | Mon 30 June 2025 | 63.94 (2.95%) | 61.97 | 61.56 - 64.05 | 0.8068 times | Fri 30 May 2025 | 62.11 (3.28%) | 60.08 | 59.80 - 62.86 | 0.8317 times | Wed 30 April 2025 | 60.14 (-2.65%) | 61.63 | 54.09 - 62.08 | 1.5988 times | Mon 31 March 2025 | 61.78 (-3.65%) | 64.28 | 60.51 - 64.48 | 0.9769 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 70.87 |
| 20 day DMA | 70.48 |
| 35 day DMA | 70.12 |
| 50 day DMA | 69.61 |
| 100 day DMA | 68.7 |
| 150 day DMA | 67.47 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 71 | 71.24 |
| 12 day EMA | 70.84 | 70.77 | 70.82 |
| 20 day EMA | 70.55 | 70.48 | 70.48 |
| 35 day EMA | 70.06 | 69.99 | 69.96 |
| 50 day EMA | 69.62 | 69.55 | 69.51 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 71.13 | 71.24 |
| 12 day SMA | 70.87 | 70.75 | 70.66 |
| 20 day SMA | 70.48 | 70.39 | 70.32 |
| 35 day SMA | 70.12 | 70.09 | 70.06 |
| 50 day SMA | 69.61 | 69.54 | 69.48 |
| 100 day SMA | 68.7 | 68.66 | 68.62 |
| 150 day SMA | 67.47 | 67.41 | 67.36 |
| 200 day SMA | 65.74 | 65.66 | 65.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.