Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 174.77 and 181.6
| Daily Target 1 | 173.22 |
| Daily Target 2 | 176.32 |
| Daily Target 3 | 180.05333333333 |
| Daily Target 4 | 183.15 |
| Daily Target 5 | 186.88 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.41 (-1.17%) | 183.75 | 176.96 - 183.79 | 0.8742 times | Wed 13 May 2026 | 181.53 (-0.87%) | 182.12 | 177.07 - 183.51 | 1.1806 times | Tue 12 May 2026 | 183.12 (-0.89%) | 183.59 | 177.83 - 183.59 | 1.027 times | Mon 11 May 2026 | 184.76 (0.42%) | 183.52 | 178.70 - 185.75 | 0.5482 times | Fri 08 May 2026 | 183.98 (0.51%) | 186.07 | 183.15 - 187.80 | 0.6948 times | Thu 07 May 2026 | 183.05 (0.78%) | 185.99 | 182.00 - 187.23 | 1.4589 times | Wed 06 May 2026 | 181.64 (-0.18%) | 181.06 | 180.71 - 184.33 | 1.147 times | Wed 06 May 2026 | 181.96 (6.26%) | 181.06 | 180.71 - 184.33 | 1.0149 times | Tue 05 May 2026 | 171.24 (1.27%) | 172.84 | 170.29 - 177.36 | 1.0823 times | Mon 04 May 2026 | 169.10 (-3.62%) | 171.00 | 167.83 - 174.42 | 0.9721 times | Fri 01 May 2026 | 175.46 (-0.3%) | 173.98 | 173.85 - 180.05 | 0.9211 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 173.79 and 182.58
| Weekly Target 1 | 171.92 |
| Weekly Target 2 | 175.66 |
| Weekly Target 3 | 180.70666666667 |
| Weekly Target 4 | 184.45 |
| Weekly Target 5 | 189.5 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.41 (-2.48%) | 183.52 | 176.96 - 185.75 | 1.1302 times | Fri 08 May 2026 | 183.98 (1.11%) | 181.06 | 180.71 - 187.80 | 1.0276 times | Wed 06 May 2026 | 181.96 (3.7%) | 171.00 | 167.83 - 184.33 | 0.9556 times | Fri 01 May 2026 | 175.46 (-4.39%) | 182.26 | 168.01 - 184.25 | 1.2409 times | Fri 24 April 2026 | 183.51 (-6.61%) | 191.19 | 180.21 - 195.00 | 0.7638 times | Fri 17 April 2026 | 196.49 (2.98%) | 189.34 | 184.65 - 198.28 | 1.3162 times | Fri 10 April 2026 | 190.81 (5.48%) | 179.44 | 174.16 - 194.54 | 1.2026 times | Thu 02 April 2026 | 180.90 (8.22%) | 169.00 | 164.85 - 190.32 | 0.9287 times | Fri 27 March 2026 | 167.16 (0.51%) | 158.67 | 152.04 - 175.62 | 1.1723 times | Fri 20 March 2026 | 166.32 (-22.27%) | 212.64 | 166.32 - 216.02 | 0.262 times | Fri 13 March 2026 | 213.98 (-3.99%) | 220.66 | 213.84 - 234.30 | 0.2341 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 173.62 and 193.59
| Monthly Target 1 | 158.38 |
| Monthly Target 2 | 168.89 |
| Monthly Target 3 | 178.34666666667 |
| Monthly Target 4 | 188.86 |
| Monthly Target 5 | 198.32 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.41 (1.94%) | 173.98 | 167.83 - 187.80 | 2.3081 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 3.0781 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.8028 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 1.1054 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.6781 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.2045 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.1423 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.344 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.1776 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.1591 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.1965 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 182.56 |
| 12 day DMA | 179.27 |
| 20 day DMA | 180.25 |
| 35 day DMA | 182.5 |
| 50 day DMA | 187.07 |
| 100 day DMA | 194.11 |
| 150 day DMA | 179.66 |
| 200 day DMA | 163.52 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.28 | 182.22 | 182.57 |
| 12 day EMA | 180.93 | 181.21 | 181.15 |
| 20 day EMA | 181.91 | 182.17 | 182.24 |
| 35 day EMA | 185.57 | 185.93 | 186.19 |
| 50 day EMA | 190.12 | 190.56 | 190.93 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.56 | 183.29 | 183.31 |
| 12 day SMA | 179.27 | 178.54 | 177.94 |
| 20 day SMA | 180.25 | 181.1 | 181.55 |
| 35 day SMA | 182.5 | 181.75 | 181.4 |
| 50 day SMA | 187.07 | 188.04 | 188.8 |
| 100 day SMA | 194.11 | 193.95 | 193.77 |
| 150 day SMA | 179.66 | 179.43 | 179.15 |
| 200 day SMA | 163.52 | 163.13 | 162.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.