Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 127.81 and 131.62
| Daily Target 1 | 127.17 |
| Daily Target 2 | 128.44 |
| Daily Target 3 | 130.98 |
| Daily Target 4 | 132.25 |
| Daily Target 5 | 134.79 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 129.71 (0.08%) | 130.64 | 129.71 - 133.52 | 0.5229 times | Mon 29 June 2026 | 129.61 (-3.42%) | 133.72 | 128.01 - 134.96 | 0.4114 times | Fri 26 June 2026 | 134.20 (2.61%) | 133.45 | 132.00 - 136.20 | 0.9388 times | Thu 25 June 2026 | 130.79 (2.28%) | 130.15 | 129.07 - 132.35 | 0.8684 times | Wed 24 June 2026 | 127.88 (-7.02%) | 132.01 | 125.79 - 132.04 | 0.8279 times | Tue 23 June 2026 | 137.54 (-3.64%) | 137.82 | 136.73 - 140.06 | 0.8984 times | Mon 22 June 2026 | 142.74 (-1.71%) | 143.13 | 141.61 - 145.04 | 1.488 times | Thu 18 June 2026 | 145.22 (-0.95%) | 146.59 | 144.30 - 149.28 | 0.6791 times | Wed 17 June 2026 | 146.61 (-5.32%) | 153.58 | 145.15 - 160.95 | 2.4369 times | Tue 16 June 2026 | 154.84 (1.34%) | 153.11 | 152.06 - 155.17 | 0.9282 times | Mon 15 June 2026 | 152.79 (5.45%) | 152.00 | 152.00 - 157.49 | 1.7474 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 125.39 and 132.34
| Weekly Target 1 | 123.94 |
| Weekly Target 2 | 126.83 |
| Weekly Target 3 | 130.89333333333 |
| Weekly Target 4 | 133.78 |
| Weekly Target 5 | 137.84 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 129.71 (-3.35%) | 133.72 | 128.01 - 134.96 | 0.1497 times | Fri 26 June 2026 | 134.20 (-7.59%) | 143.13 | 125.79 - 145.04 | 0.8048 times | Thu 18 June 2026 | 145.22 (0.23%) | 152.00 | 144.30 - 160.95 | 0.9282 times | Fri 12 June 2026 | 144.89 (-5.15%) | 152.00 | 132.80 - 155.96 | 1.4503 times | Fri 05 June 2026 | 152.75 (-10.07%) | 164.20 | 152.75 - 167.89 | 1.0745 times | Fri 29 May 2026 | 169.86 (1.47%) | 168.56 | 158.94 - 174.27 | 1.1031 times | Fri 22 May 2026 | 167.40 (-2.65%) | 173.66 | 165.47 - 174.61 | 1.1656 times | Fri 15 May 2026 | 171.96 (-6.53%) | 183.52 | 169.20 - 185.75 | 1.3305 times | Fri 08 May 2026 | 183.98 (1.11%) | 181.06 | 180.71 - 187.80 | 1.0329 times | Wed 06 May 2026 | 181.96 (3.7%) | 171.00 | 167.83 - 184.33 | 0.9605 times | Fri 01 May 2026 | 175.46 (-4.39%) | 182.26 | 168.01 - 184.25 | 1.2472 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 106.7 and 148.8
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 141.13 |
| Monthly Target 4 | 156.47 |
| Monthly Target 5 | 183.23 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 129.71 (-23.64%) | 164.20 | 125.79 - 167.89 | 2.0556 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 2.7426 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 2.1256 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.245 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.7634 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.4682 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1412 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.0983 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.2376 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.1226 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.1098 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 130.44 |
| 12 day DMA | 139.74 |
| 20 day DMA | 145.2 |
| 35 day DMA | 156.67 |
| 50 day DMA | 163.36 |
| 100 day DMA | 182.99 |
| 150 day DMA | 180.96 |
| 200 day DMA | 170.72 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.13 | 133.34 | 135.21 |
| 12 day EMA | 138.17 | 139.71 | 141.54 |
| 20 day EMA | 144.25 | 145.78 | 147.48 |
| 35 day EMA | 153.47 | 154.87 | 156.36 |
| 50 day EMA | 162.53 | 163.87 | 165.27 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.44 | 132 | 134.63 |
| 12 day SMA | 139.74 | 140.99 | 141.49 |
| 20 day SMA | 145.2 | 146.98 | 148.99 |
| 35 day SMA | 156.67 | 158.22 | 159.74 |
| 50 day SMA | 163.36 | 164.6 | 165.93 |
| 100 day SMA | 182.99 | 183.66 | 184.47 |
| 150 day SMA | 180.96 | 181.06 | 181.16 |
| 200 day SMA | 170.72 | 170.67 | 170.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.