Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 150.41 and 155.43
| Daily Target 1 | 149.57 |
| Daily Target 2 | 151.25 |
| Daily Target 3 | 154.59333333333 |
| Daily Target 4 | 156.27 |
| Daily Target 5 | 159.61 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.92 (-0.86%) | 156.03 | 152.92 - 157.94 | 0.2766 times | Thu 04 December 2025 | 154.24 (0.18%) | 155.21 | 153.18 - 155.21 | 0.125 times | Wed 03 December 2025 | 153.96 (-0.62%) | 155.53 | 153.69 - 156.09 | 0.8181 times | Tue 02 December 2025 | 154.92 (-1.25%) | 156.44 | 151.50 - 156.44 | 0.7115 times | Mon 01 December 2025 | 156.88 (1.22%) | 157.40 | 155.54 - 158.39 | 1.6798 times | Fri 28 November 2025 | 154.99 (2.31%) | 153.76 | 153.33 - 154.99 | 1.3459 times | Wed 26 November 2025 | 151.49 (1.2%) | 152.57 | 150.61 - 152.60 | 0.2428 times | Tue 25 November 2025 | 149.69 (1.14%) | 149.30 | 148.38 - 149.72 | 0.493 times | Mon 24 November 2025 | 148.00 (2.42%) | 138.59 | 138.59 - 148.48 | 3.9996 times | Fri 21 November 2025 | 144.50 (-0.57%) | 143.24 | 143.24 - 146.56 | 0.3077 times | Thu 20 November 2025 | 145.33 (-0.34%) | 146.10 | 143.79 - 147.50 | 0.7785 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 148.77 and 155.66
| Weekly Target 1 | 147.38 |
| Weekly Target 2 | 150.15 |
| Weekly Target 3 | 154.27 |
| Weekly Target 4 | 157.04 |
| Weekly Target 5 | 161.16 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.92 (-1.34%) | 157.40 | 151.50 - 158.39 | 0.4543 times | Fri 28 November 2025 | 154.99 (7.26%) | 138.59 | 138.59 - 154.99 | 0.765 times | Fri 21 November 2025 | 144.50 (-1.61%) | 146.34 | 142.45 - 149.91 | 0.557 times | Fri 14 November 2025 | 146.87 (3.82%) | 147.23 | 143.71 - 157.00 | 1.0537 times | Fri 07 November 2025 | 141.47 (0.28%) | 138.01 | 135.00 - 142.50 | 0.5012 times | Fri 31 October 2025 | 141.07 (0%) | 142.16 | 139.48 - 142.50 | 0.156 times | Fri 31 October 2025 | 141.07 (-4.39%) | 143.36 | 135.12 - 144.33 | 1.3965 times | Fri 24 October 2025 | 147.55 (-5.95%) | 161.00 | 140.45 - 168.00 | 1.8462 times | Fri 17 October 2025 | 156.89 (10.2%) | 147.82 | 147.00 - 167.00 | 1.5969 times | Fri 10 October 2025 | 142.37 (6.3%) | 135.00 | 133.93 - 146.46 | 1.6732 times | Fri 03 October 2025 | 133.93 (5.88%) | 129.90 | 128.68 - 135.19 | 0.8671 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 148.77 and 155.66
| Monthly Target 1 | 147.38 |
| Monthly Target 2 | 150.15 |
| Monthly Target 3 | 154.27 |
| Monthly Target 4 | 157.04 |
| Monthly Target 5 | 161.16 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.92 (-1.34%) | 157.40 | 151.50 - 158.39 | 0.0833 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.5277 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 1.314 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.6635 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.5943 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.7344 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 1.0437 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.9368 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 2.1533 times | Mon 31 March 2025 | 90.98 (17.94%) | 78.11 | 78.11 - 92.40 | 0.949 times | Fri 28 February 2025 | 77.14 (3.35%) | 76.53 | 75.99 - 82.98 | 0.6351 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 154.58 |
| 12 day DMA | 151.06 |
| 20 day DMA | 149.9 |
| 35 day DMA | 147.92 |
| 50 day DMA | 145.82 |
| 100 day DMA | 127.62 |
| 150 day DMA | 118.82 |
| 200 day DMA | 111.61 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.55 | 153.87 | 153.69 |
| 12 day EMA | 151.84 | 151.64 | 151.17 |
| 20 day EMA | 150.02 | 149.72 | 149.24 |
| 35 day EMA | 147.48 | 147.16 | 146.74 |
| 50 day EMA | 144.98 | 144.66 | 144.27 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.58 | 155 | 154.45 |
| 12 day SMA | 151.06 | 150.48 | 149.6 |
| 20 day SMA | 149.9 | 149.24 | 148.54 |
| 35 day SMA | 147.92 | 148.2 | 148.24 |
| 50 day SMA | 145.82 | 145.29 | 144.69 |
| 100 day SMA | 127.62 | 127.11 | 126.58 |
| 150 day SMA | 118.82 | 118.44 | 118.08 |
| 200 day SMA | 111.61 | 111.25 | 110.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.