Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 132.87 and 137.39
| Daily Target 1 | 131.75 |
| Daily Target 2 | 133.98 |
| Daily Target 3 | 136.27333333333 |
| Daily Target 4 | 138.5 |
| Daily Target 5 | 140.79 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.20 (3.57%) | 136.33 | 134.05 - 138.57 | 0.6561 times | Wed 01 July 2026 | 131.50 (1.38%) | 131.74 | 131.17 - 136.29 | 0.4369 times | Tue 30 June 2026 | 129.71 (0.08%) | 130.64 | 129.71 - 133.52 | 0.702 times | Mon 29 June 2026 | 129.61 (-3.42%) | 133.72 | 128.01 - 134.96 | 0.5523 times | Fri 26 June 2026 | 134.20 (2.61%) | 133.45 | 132.00 - 136.20 | 1.2603 times | Thu 25 June 2026 | 130.79 (2.28%) | 130.15 | 129.07 - 132.35 | 1.1658 times | Wed 24 June 2026 | 127.88 (-7.02%) | 132.01 | 125.79 - 132.04 | 1.1114 times | Tue 23 June 2026 | 137.54 (-3.64%) | 137.82 | 136.73 - 140.06 | 1.206 times | Mon 22 June 2026 | 142.74 (-1.71%) | 143.13 | 141.61 - 145.04 | 1.9975 times | Thu 18 June 2026 | 145.22 (-0.95%) | 146.59 | 144.30 - 149.28 | 0.9117 times | Wed 17 June 2026 | 146.61 (-5.32%) | 153.58 | 145.15 - 160.95 | 3.2713 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 132.11 and 142.67
| Weekly Target 1 | 123.7 |
| Weekly Target 2 | 129.95 |
| Weekly Target 3 | 134.26 |
| Weekly Target 4 | 140.51 |
| Weekly Target 5 | 144.82 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.20 (1.49%) | 133.72 | 128.01 - 138.57 | 0.2766 times | Fri 26 June 2026 | 134.20 (-7.59%) | 143.13 | 125.79 - 145.04 | 0.7944 times | Thu 18 June 2026 | 145.22 (0.23%) | 152.00 | 144.30 - 160.95 | 0.9163 times | Fri 12 June 2026 | 144.89 (-5.15%) | 152.00 | 132.80 - 155.96 | 1.4316 times | Fri 05 June 2026 | 152.75 (-10.07%) | 164.20 | 152.75 - 167.89 | 1.0606 times | Fri 29 May 2026 | 169.86 (1.47%) | 168.56 | 158.94 - 174.27 | 1.0888 times | Fri 22 May 2026 | 167.40 (-2.65%) | 173.66 | 165.47 - 174.61 | 1.1505 times | Fri 15 May 2026 | 171.96 (-6.53%) | 183.52 | 169.20 - 185.75 | 1.3134 times | Fri 08 May 2026 | 183.98 (1.11%) | 181.06 | 180.71 - 187.80 | 1.0196 times | Wed 06 May 2026 | 181.96 (3.7%) | 171.00 | 167.83 - 184.33 | 0.9481 times | Fri 01 May 2026 | 175.46 (-4.39%) | 182.26 | 168.01 - 184.25 | 1.2312 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 133.69 and 141.09
| Monthly Target 1 | 127.91 |
| Monthly Target 2 | 132.06 |
| Monthly Target 3 | 135.31333333333 |
| Monthly Target 4 | 139.46 |
| Monthly Target 5 | 142.71 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.20 (5%) | 131.74 | 131.17 - 138.57 | 0.0612 times | Tue 30 June 2026 | 129.71 (-23.64%) | 164.20 | 125.79 - 167.89 | 2.0683 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 2.7597 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 2.1388 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.2527 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.7681 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.4711 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1421 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.0989 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.239 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.1234 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 132.24 |
| 12 day DMA | 137.24 |
| 20 day DMA | 142.17 |
| 35 day DMA | 153.8 |
| 50 day DMA | 161.31 |
| 100 day DMA | 181.36 |
| 150 day DMA | 180.76 |
| 200 day DMA | 170.86 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.35 | 131.92 | 132.13 |
| 12 day EMA | 137 | 137.14 | 138.17 |
| 20 day EMA | 142.34 | 142.99 | 144.2 |
| 35 day EMA | 151.28 | 152.17 | 153.39 |
| 50 day EMA | 160.76 | 161.76 | 162.99 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.24 | 131.16 | 130.44 |
| 12 day SMA | 137.24 | 138.62 | 139.74 |
| 20 day SMA | 142.17 | 143.5 | 145.2 |
| 35 day SMA | 153.8 | 155.14 | 156.67 |
| 50 day SMA | 161.31 | 162.34 | 163.36 |
| 100 day SMA | 181.36 | 182.21 | 182.99 |
| 150 day SMA | 180.76 | 180.85 | 180.96 |
| 200 day SMA | 170.86 | 170.78 | 170.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.