Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 158.67 and 173.97
| Daily Target 1 | 156.12 |
| Daily Target 2 | 161.22 |
| Daily Target 3 | 171.42 |
| Daily Target 4 | 176.52 |
| Daily Target 5 | 186.72 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 166.32 (-9.11%) | 180.81 | 166.32 - 181.62 | 1.7727 times | Thu 19 March 2026 | 183.00 (-13.12%) | 186.00 | 170.01 - 186.00 | 1.6622 times | Tue 17 March 2026 | 210.64 (-0.81%) | 213.36 | 209.01 - 214.32 | 0.3938 times | Mon 16 March 2026 | 212.36 (-0.76%) | 212.64 | 209.51 - 216.02 | 0.9094 times | Fri 13 March 2026 | 213.98 (-2.8%) | 218.63 | 213.84 - 223.47 | 0.379 times | Thu 12 March 2026 | 220.15 (-2.99%) | 225.26 | 220.00 - 228.22 | 1.6018 times | Wed 11 March 2026 | 226.93 (-1.16%) | 229.81 | 223.00 - 232.35 | 0.4396 times | Tue 10 March 2026 | 229.59 (3.17%) | 230.22 | 226.83 - 234.30 | 1.3435 times | Mon 09 March 2026 | 222.54 (-0.15%) | 220.66 | 217.04 - 223.74 | 0.4683 times | Fri 06 March 2026 | 222.88 (1.48%) | 219.34 | 218.17 - 226.04 | 1.0296 times | Thu 05 March 2026 | 219.62 (-3.55%) | 221.04 | 218.00 - 224.99 | 0.955 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 141.47 and 191.17
| Weekly Target 1 | 133.19 |
| Weekly Target 2 | 149.75 |
| Weekly Target 3 | 182.88666666667 |
| Weekly Target 4 | 199.45 |
| Weekly Target 5 | 232.59 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 166.32 (-22.27%) | 212.64 | 166.32 - 216.02 | 0.8818 times | Fri 13 March 2026 | 213.98 (-3.99%) | 220.66 | 213.84 - 234.30 | 0.7876 times | Fri 06 March 2026 | 222.88 (-5.17%) | 240.39 | 213.05 - 244.03 | 1.199 times | Fri 27 February 2026 | 235.02 (6.64%) | 233.92 | 222.25 - 238.01 | 1.4453 times | Fri 20 February 2026 | 220.39 (2.47%) | 204.20 | 196.22 - 221.37 | 1.8414 times | Fri 13 February 2026 | 215.08 (0%) | 213.32 | 210.50 - 216.29 | 0.2056 times | Fri 13 February 2026 | 215.08 (2.81%) | 214.51 | 205.50 - 226.23 | 1.0534 times | Fri 06 February 2026 | 209.21 (4.48%) | 188.27 | 175.47 - 215.30 | 0.9338 times | Fri 30 January 2026 | 200.24 (-5.06%) | 222.69 | 189.80 - 260.00 | 1.2342 times | Fri 23 January 2026 | 210.91 (15.42%) | 193.42 | 191.63 - 213.45 | 0.418 times | Fri 16 January 2026 | 182.74 (4.48%) | 181.00 | 177.53 - 187.83 | 0.5794 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 127.47 and 205.18
| Monthly Target 1 | 114.51 |
| Monthly Target 2 | 140.42 |
| Monthly Target 3 | 192.22333333333 |
| Monthly Target 4 | 218.13 |
| Monthly Target 5 | 269.93 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 166.32 (-29.23%) | 240.39 | 166.32 - 244.03 | 1.497 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 2.8598 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 1.7542 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.5289 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.3681 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.89 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.4593 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.4115 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.5085 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.7226 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.3409 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 197.26 |
| 12 day DMA | 212.98 |
| 20 day DMA | 219.49 |
| 35 day DMA | 214.84 |
| 50 day DMA | 210.39 |
| 100 day DMA | 182.49 |
| 150 day DMA | 163.69 |
| 200 day DMA | 148.39 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.89 | 204.68 | 215.52 |
| 12 day EMA | 206.57 | 213.88 | 219.49 |
| 20 day EMA | 211.02 | 215.72 | 219.16 |
| 35 day EMA | 210.13 | 212.71 | 214.46 |
| 50 day EMA | 205.46 | 207.06 | 208.04 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.26 | 208.03 | 216.81 |
| 12 day SMA | 212.98 | 217.42 | 222.19 |
| 20 day SMA | 219.49 | 221.77 | 223.28 |
| 35 day SMA | 214.84 | 216.92 | 218.59 |
| 50 day SMA | 210.39 | 210.5 | 210.33 |
| 100 day SMA | 182.49 | 182.33 | 181.99 |
| 150 day SMA | 163.69 | 163.26 | 162.72 |
| 200 day SMA | 148.39 | 148.06 | 147.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.