Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 54.12 and 55.35
| Daily Target 1 | 53.8 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 55.03 |
| Daily Target 4 | 55.66 |
| Daily Target 5 | 56.26 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.06 (1.14%) | 55.63 | 54.40 - 55.63 | 0.3785 times | Thu 25 April 2024 | 54.44 (0.98%) | 56.17 | 53.87 - 56.17 | 0.1295 times | Wed 24 April 2024 | 53.91 (-0.15%) | 54.70 | 53.91 - 54.70 | 0.1096 times | Tue 23 April 2024 | 53.99 (-1.01%) | 53.61 | 51.42 - 54.43 | 1.0159 times | Mon 22 April 2024 | 54.54 (-4.35%) | 54.54 | 54.02 - 54.98 | 2.4602 times | Fri 19 April 2024 | 57.02 (0.55%) | 57.03 | 56.70 - 57.63 | 1.4044 times | Thu 18 April 2024 | 56.71 (0.89%) | 57.06 | 56.67 - 57.17 | 0.7769 times | Wed 17 April 2024 | 56.21 (-1.2%) | 57.75 | 55.93 - 57.75 | 0.7869 times | Tue 16 April 2024 | 56.89 (0%) | 56.67 | 56.13 - 57.45 | 1.1853 times | Mon 15 April 2024 | 56.89 (3.3%) | 55.66 | 54.44 - 56.89 | 1.753 times | Fri 12 April 2024 | 55.07 (-2.38%) | 57.41 | 54.64 - 59.39 | 3.0777 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 53.24 and 57.99
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 54.216666666667 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 58.97 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.06 (-3.44%) | 54.54 | 51.42 - 56.17 | 0.7896 times | Fri 19 April 2024 | 57.02 (3.54%) | 55.66 | 54.44 - 57.75 | 1.1393 times | Fri 12 April 2024 | 55.07 (1.64%) | 54.54 | 53.91 - 59.39 | 1.4947 times | Fri 05 April 2024 | 54.18 (9.23%) | 51.44 | 50.26 - 54.55 | 1.5082 times | Thu 28 March 2024 | 49.60 (4.53%) | 47.63 | 47.51 - 49.86 | 0.5821 times | Fri 22 March 2024 | 47.45 (0.72%) | 47.36 | 46.63 - 48.90 | 1.0778 times | Fri 15 March 2024 | 47.11 (-1.59%) | 47.66 | 46.88 - 48.23 | 0.6167 times | Fri 08 March 2024 | 47.87 (8.21%) | 44.57 | 44.57 - 48.39 | 2.2152 times | Fri 01 March 2024 | 44.24 (4.66%) | 41.75 | 41.58 - 44.25 | 0.3247 times | Fri 23 February 2024 | 42.27 (2.37%) | 41.67 | 41.60 - 42.81 | 0.2517 times | Fri 16 February 2024 | 41.29 (-0.94%) | 41.30 | 40.23 - 41.45 | 0.4304 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 52.66 and 61.79
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 54.903333333333 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.06 (11.01%) | 51.44 | 50.26 - 59.39 | 2.3068 times | Thu 28 March 2024 | 49.60 (16.95%) | 43.41 | 43.41 - 49.86 | 2.163 times | Thu 29 February 2024 | 42.41 (0.88%) | 42.55 | 40.23 - 43.29 | 0.5877 times | Wed 31 January 2024 | 42.04 (-3.47%) | 43.85 | 41.00 - 43.85 | 0.6273 times | Fri 29 December 2023 | 43.55 (1.7%) | 43.00 | 40.26 - 44.50 | 1.0092 times | Thu 30 November 2023 | 42.82 (4.03%) | 41.21 | 38.79 - 43.50 | 0.6082 times | Tue 31 October 2023 | 41.16 (12.98%) | 35.77 | 34.56 - 42.24 | 0.9024 times | Fri 29 September 2023 | 36.43 (-11.02%) | 40.45 | 35.65 - 40.48 | 0.6353 times | Thu 31 August 2023 | 40.94 (-0.68%) | 40.26 | 37.81 - 41.46 | 0.559 times | Mon 31 July 2023 | 41.22 (3.7%) | 39.43 | 38.67 - 42.13 | 0.6012 times | Fri 30 June 2023 | 39.75 (-4.72%) | 41.61 | 38.00 - 42.91 | 0.6722 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 55.6 |
| 20 day DMA | 54.73 |
| 35 day DMA | 51.74 |
| 50 day DMA | 49.16 |
| 100 day DMA | 45.67 |
| 150 day DMA | 43.7 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.68 | 54.8 |
| 12 day EMA | 54.79 | 54.74 | 54.79 |
| 20 day EMA | 53.9 | 53.78 | 53.71 |
| 35 day EMA | 51.73 | 51.53 | 51.36 |
| 50 day EMA | 49.04 | 48.79 | 48.56 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 54.78 | 55.23 |
| 12 day SMA | 55.6 | 55.55 | 55.62 |
| 20 day SMA | 54.73 | 54.46 | 54.15 |
| 35 day SMA | 51.74 | 51.52 | 51.29 |
| 50 day SMA | 49.16 | 48.87 | 48.59 |
| 100 day SMA | 45.67 | 45.53 | 45.41 |
| 150 day SMA | 43.7 | 43.59 | 43.49 |
| 200 day SMA | 42.72 | 42.65 | 42.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.