Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 153.53 and 159.6
| Daily Target 1 | 151.97 |
| Daily Target 2 | 155.08 |
| Daily Target 3 | 158.04 |
| Daily Target 4 | 161.15 |
| Daily Target 5 | 164.11 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 158.19 (0.44%) | 159.02 | 154.93 - 161.00 | 0.9464 times | Fri 14 August 2026 | 157.49 (1.87%) | 154.90 | 154.90 - 160.49 | 1.158 times | Thu 13 August 2026 | 154.60 (-3.31%) | 158.06 | 153.99 - 159.08 | 0.6697 times | Wed 12 August 2026 | 159.90 (5.03%) | 155.30 | 154.70 - 161.00 | 1.2921 times | Tue 11 August 2026 | 152.24 (-0.66%) | 154.00 | 151.33 - 154.07 | 1.0292 times | Mon 10 August 2026 | 153.25 (2.08%) | 149.60 | 148.85 - 153.30 | 0.948 times | Fri 07 August 2026 | 150.13 (4.27%) | 151.37 | 149.32 - 151.87 | 1.1217 times | Thu 06 August 2026 | 143.98 (-0.39%) | 143.94 | 142.64 - 145.95 | 1.1376 times | Wed 05 August 2026 | 144.54 (8.46%) | 140.82 | 140.81 - 145.40 | 0.8084 times | Tue 04 August 2026 | 133.26 (1.25%) | 132.90 | 132.90 - 134.63 | 0.8889 times | Mon 03 August 2026 | 131.61 (-0.1%) | 130.41 | 129.47 - 131.75 | 0.979 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 153.53 and 159.6
| Weekly Target 1 | 151.97 |
| Weekly Target 2 | 155.08 |
| Weekly Target 3 | 158.04 |
| Weekly Target 4 | 161.15 |
| Weekly Target 5 | 164.11 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 158.19 (0.44%) | 159.02 | 154.93 - 161.00 | 0.3087 times | Fri 14 August 2026 | 157.49 (4.9%) | 149.60 | 148.85 - 161.00 | 1.6625 times | Fri 07 August 2026 | 150.13 (13.96%) | 130.41 | 129.47 - 151.87 | 1.6098 times | Fri 31 July 2026 | 131.74 (-0.04%) | 133.00 | 127.93 - 135.68 | 0.9053 times | Fri 24 July 2026 | 131.79 (0%) | 130.68 | 130.68 - 133.60 | 0.1661 times | Fri 24 July 2026 | 131.79 (2.35%) | 128.62 | 100.00 - 139.30 | 1.2222 times | Fri 17 July 2026 | 128.76 (-4.94%) | 132.76 | 125.67 - 134.50 | 1.102 times | Fri 10 July 2026 | 135.45 (-0.55%) | 137.50 | 130.00 - 140.32 | 1.0856 times | Thu 02 July 2026 | 136.20 (1.49%) | 133.72 | 128.01 - 138.57 | 0.5004 times | Fri 26 June 2026 | 134.20 (-7.59%) | 143.13 | 125.79 - 145.04 | 1.4372 times | Thu 18 June 2026 | 145.22 (0.23%) | 152.00 | 144.30 - 160.95 | 1.6576 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 143.83 and 175.36
| Monthly Target 1 | 118.02 |
| Monthly Target 2 | 138.11 |
| Monthly Target 3 | 149.55333333333 |
| Monthly Target 4 | 169.64 |
| Monthly Target 5 | 181.08 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 158.19 (20.08%) | 130.41 | 129.47 - 161.00 | 0.7921 times | Fri 31 July 2026 | 131.74 (1.57%) | 131.74 | 100.00 - 140.32 | 1.0428 times | Tue 30 June 2026 | 129.71 (-23.64%) | 164.20 | 125.79 - 167.89 | 1.7411 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 2.3231 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 1.8004 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.0545 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.6466 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.3966 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1196 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.0832 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.2012 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 156.48 |
| 12 day DMA | 147.58 |
| 20 day DMA | 141.61 |
| 35 day DMA | 137.81 |
| 50 day DMA | 139.05 |
| 100 day DMA | 158.36 |
| 150 day DMA | 175.2 |
| 200 day DMA | 170.79 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.7 | 154.46 | 152.95 |
| 12 day EMA | 149.66 | 148.11 | 146.4 |
| 20 day EMA | 145.58 | 144.25 | 142.86 |
| 35 day EMA | 143.57 | 142.71 | 141.84 |
| 50 day EMA | 142.69 | 142.06 | 141.43 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.48 | 155.5 | 154.02 |
| 12 day SMA | 147.58 | 145.69 | 143.47 |
| 20 day SMA | 141.61 | 140.42 | 139 |
| 35 day SMA | 137.81 | 137 | 136.33 |
| 50 day SMA | 139.05 | 138.94 | 139.08 |
| 100 day SMA | 158.36 | 158.31 | 158.42 |
| 150 day SMA | 175.2 | 175.36 | 175.53 |
| 200 day SMA | 170.79 | 170.69 | 170.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.