Login or Join
HomepageTrimtabsDonoghue DFNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimtabs Donoghue DFNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrimtabsDonoghue
Strong Daily Stock price targets for TrimtabsDonoghue DFNV are 28.72 and 29.17
| Daily Target 1 | 28.41 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 28.86 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.31 |
Daily price and volume Trimtabs Donoghue
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 28.75 (-0.14%) | 28.69 | 28.69 - 29.14 | 1.7164 times | Tue 30 April 2024 | 28.79 (-1.57%) | 28.79 | 28.79 - 28.79 | 0.1493 times | Mon 29 April 2024 | 29.25 (0.1%) | 29.23 | 29.15 - 29.25 | 1.5672 times | Fri 26 April 2024 | 29.22 (0.69%) | 29.23 | 29.22 - 29.26 | 0.8209 times | Thu 25 April 2024 | 29.02 (-0.79%) | 28.74 | 28.74 - 29.03 | 2.2388 times | Wed 24 April 2024 | 29.25 (-0.03%) | 29.18 | 29.18 - 29.28 | 0.9701 times | Tue 23 April 2024 | 29.26 (1.81%) | 28.93 | 28.92 - 29.35 | 0.6716 times | Mon 22 April 2024 | 28.74 (0.81%) | 28.70 | 28.70 - 28.74 | 0.2985 times | Fri 19 April 2024 | 28.51 (-1.49%) | 28.71 | 28.51 - 28.71 | 1.194 times | Thu 18 April 2024 | 28.94 (-0.48%) | 29.20 | 28.94 - 29.20 | 0.3731 times | Wed 17 April 2024 | 29.08 (-0.99%) | 29.16 | 29.08 - 29.22 | 2.2388 times |
Weekly price and charts TrimtabsDonoghue
Strong weekly Stock price targets for TrimtabsDonoghue DFNV are 28.44 and 29
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 28.896666666667 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Trimtabs Donoghue
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 28.75 (-1.61%) | 29.23 | 28.69 - 29.25 | 0.321 times | Fri 26 April 2024 | 29.22 (2.49%) | 28.70 | 28.70 - 29.35 | 0.4676 times | Fri 19 April 2024 | 28.51 (-4.59%) | 29.81 | 28.51 - 29.81 | 0.5513 times | Fri 12 April 2024 | 29.88 (-1.39%) | 30.31 | 29.88 - 30.41 | 0.9281 times | Fri 05 April 2024 | 30.30 (-0.59%) | 30.36 | 29.97 - 30.68 | 1.1445 times | Thu 28 March 2024 | 30.48 (-0.29%) | 30.48 | 30.35 - 30.55 | 0.8095 times | Fri 22 March 2024 | 30.57 (2.76%) | 30.02 | 29.81 - 30.80 | 0.7816 times | Fri 15 March 2024 | 29.75 (-2.04%) | 30.14 | 29.75 - 30.58 | 0.9211 times | Fri 08 March 2024 | 30.37 (-0.75%) | 30.51 | 29.89 - 30.79 | 3.2589 times | Fri 01 March 2024 | 30.60 (1.69%) | 30.12 | 30.00 - 30.61 | 0.8165 times | Fri 23 February 2024 | 30.09 (0.8%) | 29.47 | 28.98 - 30.18 | 0.3629 times |
Monthly price and charts TrimtabsDonoghue
Strong monthly Stock price targets for TrimtabsDonoghue DFNV are 28.72 and 29.17
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 28.86 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Trimtabs Donoghue
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 28.75 (-0.14%) | 28.69 | 28.69 - 29.14 | 0.0142 times | Tue 30 April 2024 | 28.79 (-5.54%) | 30.36 | 28.51 - 30.68 | 0.2871 times | Thu 28 March 2024 | 30.48 (0.86%) | 30.38 | 29.75 - 30.80 | 0.547 times | Thu 29 February 2024 | 30.22 (5.22%) | 28.92 | 28.91 - 30.28 | 1.9515 times | Wed 31 January 2024 | 28.72 (3.38%) | 27.31 | 26.92 - 29.47 | 0.4072 times | Fri 29 December 2023 | 27.78 (5.43%) | 26.34 | 26.25 - 28.19 | 3.1367 times | Thu 30 November 2023 | 26.35 (9.52%) | 23.98 | 23.97 - 26.49 | 2.7739 times | Tue 31 October 2023 | 24.06 (-3.18%) | 24.95 | 23.55 - 25.72 | 0.1907 times | Fri 29 September 2023 | 24.85 (-4.28%) | 26.03 | 24.60 - 26.10 | 0.2335 times | Thu 31 August 2023 | 25.96 (-2.77%) | 26.42 | 24.43 - 26.60 | 0.4583 times | Mon 31 July 2023 | 26.70 (5.58%) | 25.27 | 24.71 - 26.75 | 0.7829 times |
Indicator Analysis of TrimtabsDonoghue
Please login to view indicator analysis. or View indicator analysis of TrimtabsDonoghue DFNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimtabs Donoghue DFNV
DMA (daily moving average) of Trimtabs Donoghue DFNV
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.44 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.93 |
| 100 day DMA | 29.21 |
| 150 day DMA | 27.92 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Trimtabs Donoghue DFNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.04 | 29.17 |
| 12 day EMA | 29.14 | 29.21 | 29.29 |
| 20 day EMA | 29.35 | 29.41 | 29.48 |
| 35 day EMA | 29.58 | 29.63 | 29.68 |
| 50 day EMA | 29.83 | 29.87 | 29.91 |
SMA (simple moving average) of Trimtabs Donoghue DFNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.11 | 29.2 |
| 12 day SMA | 29.02 | 29.07 | 29.16 |
| 20 day SMA | 29.44 | 29.52 | 29.59 |
| 35 day SMA | 29.82 | 29.87 | 29.92 |
| 50 day SMA | 29.93 | 29.95 | 29.97 |
| 100 day SMA | 29.21 | 29.19 | 29.16 |
| 150 day SMA | 27.92 | 27.9 | 27.87 |
| 200 day SMA | 27.31 | 27.3 | 27.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.