Login or Join
HomepageRealityShares DFND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares DFND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares DFND are 43.41 and 43.41
| Daily Target 1 | 43.41 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 43.41 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 43.41 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.41 (-0.78%) | 43.41 | 43.41 - 43.41 | 0.2141 times | Thu 04 December 2025 | 43.75 (0%) | 43.25 | 43.25 - 43.25 | 0 times | Wed 03 December 2025 | 43.75 (1.39%) | 42.80 | 42.80 - 43.75 | 1.1777 times | Tue 02 December 2025 | 43.15 (-1.55%) | 43.15 | 43.15 - 43.15 | 0.1124 times | Mon 01 December 2025 | 43.83 (0.97%) | 44.38 | 43.83 - 44.38 | 2.7837 times | Fri 28 November 2025 | 43.41 (-1.5%) | 43.80 | 43.41 - 43.92 | 1.1777 times | Wed 26 November 2025 | 44.07 (0%) | 44.00 | 44.00 - 44.00 | 0 times | Tue 25 November 2025 | 44.07 (0%) | 43.76 | 43.76 - 43.76 | 0 times | Mon 24 November 2025 | 44.07 (0.59%) | 44.07 | 44.07 - 44.07 | 0.4925 times | Fri 21 November 2025 | 43.81 (0.23%) | 43.03 | 40.42 - 43.81 | 4.0418 times | Thu 20 November 2025 | 43.71 (1.86%) | 43.71 | 43.71 - 43.71 | 0.4283 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares DFND are 42.32 and 43.9
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 43.53 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.41 (0%) | 44.38 | 42.80 - 44.38 | 0.7923 times | Fri 28 November 2025 | 43.41 (-0.91%) | 44.07 | 43.41 - 44.07 | 0.3086 times | Fri 21 November 2025 | 43.81 (0.07%) | 43.63 | 40.42 - 43.81 | 1.004 times | Fri 14 November 2025 | 43.78 (-0.7%) | 44.18 | 42.06 - 44.20 | 0.4066 times | Fri 07 November 2025 | 44.09 (0.8%) | 43.68 | 42.01 - 44.38 | 0.7631 times | Fri 31 October 2025 | 43.74 (0%) | 42.30 | 42.15 - 43.74 | 0.6924 times | Fri 31 October 2025 | 43.74 (0.44%) | 43.07 | 42.15 - 44.38 | 2.2532 times | Fri 24 October 2025 | 43.55 (1.16%) | 43.08 | 42.41 - 43.60 | 0.5872 times | Fri 17 October 2025 | 43.05 (-0.76%) | 43.15 | 42.32 - 43.78 | 2.4407 times | Fri 10 October 2025 | 43.38 (-0.6%) | 43.92 | 42.64 - 43.92 | 0.7518 times | Fri 03 October 2025 | 43.64 (1.65%) | 42.41 | 41.96 - 43.72 | 3.2066 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares DFND are 42.32 and 43.9
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.41 (0%) | 44.38 | 42.80 - 44.38 | 0.1364 times | Fri 28 November 2025 | 43.41 (-0.75%) | 43.68 | 40.42 - 44.38 | 0.4275 times | Fri 31 October 2025 | 43.74 (2.32%) | 42.80 | 42.15 - 44.38 | 1.4378 times | Tue 30 September 2025 | 42.75 (-0.81%) | 42.85 | 41.10 - 43.96 | 1.2197 times | Fri 29 August 2025 | 43.10 (-0.46%) | 42.93 | 42.39 - 44.38 | 0.8279 times | Thu 31 July 2025 | 43.30 (0%) | 43.30 | 40.99 - 46.80 | 1.7182 times | Mon 30 June 2025 | 43.30 (1.33%) | 43.28 | 40.42 - 44.30 | 1.3662 times | Fri 30 May 2025 | 42.73 (2.96%) | 41.20 | 40.51 - 45.16 | 0.8142 times | Wed 30 April 2025 | 41.50 (2.02%) | 40.58 | 37.93 - 42.00 | 1.1767 times | Mon 31 March 2025 | 40.68 (-3.6%) | 42.90 | 40.30 - 43.99 | 0.8755 times | Fri 28 February 2025 | 42.20 (2.4%) | 42.40 | 40.30 - 42.97 | 0.8074 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares DFND on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares DFND
DMA (daily moving average) of Reality Shares DFND
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.75 |
| 35 day DMA | 43.64 |
| 50 day DMA | 43.5 |
| 100 day DMA | 43.34 |
| 150 day DMA | 43.19 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Reality Shares DFND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.67 | 43.63 |
| 12 day EMA | 43.66 | 43.7 | 43.69 |
| 20 day EMA | 43.67 | 43.7 | 43.7 |
| 35 day EMA | 43.58 | 43.59 | 43.58 |
| 50 day EMA | 43.47 | 43.47 | 43.46 |
SMA (simple moving average) of Reality Shares DFND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.58 | 43.64 |
| 12 day SMA | 43.66 | 43.68 | 43.68 |
| 20 day SMA | 43.75 | 43.78 | 43.81 |
| 35 day SMA | 43.64 | 43.63 | 43.61 |
| 50 day SMA | 43.5 | 43.48 | 43.46 |
| 100 day SMA | 43.34 | 43.33 | 43.32 |
| 150 day SMA | 43.19 | 43.18 | 43.16 |
| 200 day SMA | 42.68 | 42.67 | 42.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.