Login or Join
HomepageRealityShares DFND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares DFND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares DFND are 39.69 and 39.81
| Daily Target 1 | 39.67 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 39.79 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 39.91 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.75 (-0.2%) | 39.87 | 39.75 - 39.87 | 0.5 times | Thu 25 April 2024 | 39.83 (0.71%) | 39.83 | 39.83 - 39.83 | 0.1 times | Wed 24 April 2024 | 39.55 (0.2%) | 39.55 | 39.55 - 39.55 | 0 times | Tue 23 April 2024 | 39.47 (-0.18%) | 39.47 | 39.47 - 39.47 | 0.1 times | Mon 22 April 2024 | 39.54 (-0.13%) | 39.20 | 39.20 - 39.54 | 0.1 times | Fri 19 April 2024 | 39.59 (2.91%) | 37.60 | 37.60 - 39.59 | 0.4 times | Thu 18 April 2024 | 38.47 (0%) | 38.47 | 38.47 - 38.47 | 0.1 times | Wed 17 April 2024 | 38.47 (1.24%) | 38.65 | 37.05 - 38.65 | 2.3 times | Tue 16 April 2024 | 38.00 (-2.54%) | 38.20 | 33.54 - 38.76 | 6.1 times | Mon 15 April 2024 | 38.99 (-1.32%) | 40.29 | 38.99 - 40.29 | 0.3 times | Fri 12 April 2024 | 39.51 (-1%) | 39.51 | 39.51 - 39.51 | 0.1 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares DFND are 39.48 and 40.15
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 39.606666666667 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.75 (0.4%) | 39.20 | 39.20 - 39.87 | 0.1345 times | Fri 19 April 2024 | 39.59 (0.2%) | 40.29 | 33.54 - 40.29 | 1.5462 times | Fri 12 April 2024 | 39.51 (-2.23%) | 39.60 | 38.17 - 40.81 | 0.4034 times | Fri 05 April 2024 | 40.41 (-2.46%) | 40.18 | 39.12 - 41.24 | 0.3361 times | Thu 28 March 2024 | 41.43 (4.78%) | 39.51 | 38.13 - 43.31 | 1.3109 times | Fri 22 March 2024 | 39.54 (-1.4%) | 41.10 | 38.50 - 41.33 | 0.2185 times | Fri 15 March 2024 | 40.10 (0.22%) | 41.30 | 40.10 - 41.54 | 0.1176 times | Fri 08 March 2024 | 40.01 (-1.91%) | 40.01 | 37.25 - 42.95 | 1.8151 times | Fri 01 March 2024 | 40.79 (0.97%) | 40.05 | 39.22 - 42.34 | 0.6723 times | Fri 23 February 2024 | 40.40 (3.62%) | 38.50 | 37.05 - 40.40 | 3.4454 times | Fri 16 February 2024 | 38.99 (2.34%) | 37.85 | 36.02 - 39.00 | 0.6891 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares DFND are 32.8 and 40.5
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.75 (-4.06%) | 40.18 | 33.54 - 41.24 | 0.3442 times | Thu 28 March 2024 | 41.43 (1.69%) | 40.79 | 37.25 - 43.31 | 0.5187 times | Thu 29 February 2024 | 40.74 (6.59%) | 38.37 | 36.02 - 42.34 | 0.7194 times | Wed 31 January 2024 | 38.22 (3.02%) | 37.21 | 36.51 - 39.30 | 1.3409 times | Fri 29 December 2023 | 37.10 (-3.74%) | 38.56 | 36.40 - 38.90 | 3.6808 times | Thu 30 November 2023 | 38.54 (5.13%) | 36.76 | 36.54 - 38.62 | 0.4041 times | Tue 31 October 2023 | 36.66 (-0.19%) | 36.86 | 36.09 - 37.70 | 0.5445 times | Fri 29 September 2023 | 36.73 (-2.73%) | 37.82 | 36.49 - 37.87 | 1.0827 times | Thu 31 August 2023 | 37.76 (0.91%) | 37.44 | 36.87 - 37.81 | 1.078 times | Mon 31 July 2023 | 37.42 (1.71%) | 36.64 | 36.22 - 37.45 | 0.2868 times | Fri 30 June 2023 | 36.79 (4.25%) | 35.45 | 35.45 - 36.79 | 0.5019 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares DFND on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares DFND
DMA (daily moving average) of Reality Shares DFND
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.73 |
| 35 day DMA | 40.08 |
| 50 day DMA | 40.09 |
| 100 day DMA | 39.09 |
| 150 day DMA | 38.54 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Reality Shares DFND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.53 | 39.38 |
| 12 day EMA | 39.55 | 39.51 | 39.45 |
| 20 day EMA | 39.64 | 39.63 | 39.61 |
| 35 day EMA | 39.75 | 39.75 | 39.74 |
| 50 day EMA | 39.89 | 39.9 | 39.9 |
SMA (simple moving average) of Reality Shares DFND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.6 | 39.32 |
| 12 day SMA | 39.26 | 39.29 | 39.38 |
| 20 day SMA | 39.73 | 39.81 | 39.92 |
| 35 day SMA | 40.08 | 40.05 | 40.14 |
| 50 day SMA | 40.09 | 40.07 | 40.03 |
| 100 day SMA | 39.09 | 39.08 | 39.06 |
| 150 day SMA | 38.54 | 38.52 | 38.5 |
| 200 day SMA | 38.23 | 38.22 | 38.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.