Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 107.18 and 108.35
| Daily Target 1 | 106.27 |
| Daily Target 2 | 106.92 |
| Daily Target 3 | 107.44 |
| Daily Target 4 | 108.09 |
| Daily Target 5 | 108.61 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.57 (0.25%) | 107.15 | 106.79 - 107.96 | 0.4081 times | Wed 01 July 2026 | 107.30 (1.89%) | 106.26 | 106.19 - 107.67 | 1.8112 times | Tue 30 June 2026 | 105.31 (-0.37%) | 105.47 | 105.06 - 105.55 | 0.2093 times | Mon 29 June 2026 | 105.70 (-0.8%) | 106.35 | 105.60 - 106.47 | 1.4619 times | Fri 26 June 2026 | 106.55 (1.01%) | 105.98 | 105.98 - 106.98 | 1.2019 times | Thu 25 June 2026 | 105.48 (-1.36%) | 106.15 | 105.39 - 106.87 | 2.2803 times | Wed 24 June 2026 | 106.93 (0.63%) | 105.92 | 105.92 - 107.05 | 1.3349 times | Tue 23 June 2026 | 106.26 (-2.08%) | 105.76 | 105.76 - 106.99 | 0.5307 times | Mon 22 June 2026 | 108.52 (1.03%) | 108.53 | 108.17 - 108.91 | 0.4034 times | Thu 18 June 2026 | 107.41 (0.37%) | 108.31 | 106.87 - 108.32 | 0.3583 times | Wed 17 June 2026 | 107.01 (-0.82%) | 108.24 | 106.95 - 108.24 | 0.8308 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 106.32 and 109.22
| Weekly Target 1 | 103.96 |
| Weekly Target 2 | 105.77 |
| Weekly Target 3 | 106.86333333333 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 109.76 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.57 (0.96%) | 106.35 | 105.06 - 107.96 | 1.1427 times | Fri 26 June 2026 | 106.55 (-0.8%) | 108.53 | 105.39 - 108.91 | 1.6892 times | Thu 18 June 2026 | 107.41 (1.07%) | 107.61 | 106.45 - 108.32 | 0.4873 times | Fri 12 June 2026 | 106.27 (1.42%) | 105.72 | 103.50 - 106.71 | 1.6461 times | Fri 05 June 2026 | 104.78 (-2.14%) | 105.79 | 104.29 - 106.85 | 1.7515 times | Fri 29 May 2026 | 107.07 (0.7%) | 107.61 | 106.38 - 108.01 | 0.8709 times | Fri 22 May 2026 | 106.33 (-0.64%) | 107.27 | 105.32 - 107.38 | 0.366 times | Fri 15 May 2026 | 107.01 (-0.23%) | 107.89 | 106.83 - 108.64 | 1.0723 times | Fri 08 May 2026 | 107.26 (1.45%) | 105.51 | 105.39 - 107.74 | 0.7454 times | Wed 06 May 2026 | 105.73 (2.27%) | 103.58 | 102.93 - 106.32 | 0.2285 times | Fri 01 May 2026 | 103.38 (1.93%) | 102.45 | 101.82 - 104.73 | 1.4187 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 106.88 and 108.65
| Monthly Target 1 | 105.47 |
| Monthly Target 2 | 106.52 |
| Monthly Target 3 | 107.24 |
| Monthly Target 4 | 108.29 |
| Monthly Target 5 | 109.01 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.57 (2.15%) | 106.26 | 106.19 - 107.96 | 0.1839 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.7112 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 1.0294 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.3535 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.8501 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.1701 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.59 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.5571 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2202 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.3344 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.5787 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 106.83 |
| 20 day DMA | 106.32 |
| 35 day DMA | 106.47 |
| 50 day DMA | 105.85 |
| 100 day DMA | 105.72 |
| 150 day DMA | 103.4 |
| 200 day DMA | 100.85 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.78 | 106.39 | 105.94 |
| 12 day EMA | 106.58 | 106.4 | 106.24 |
| 20 day EMA | 106.44 | 106.32 | 106.22 |
| 35 day EMA | 106.12 | 106.03 | 105.95 |
| 50 day EMA | 105.81 | 105.74 | 105.68 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 106.07 | 105.99 |
| 12 day SMA | 106.83 | 106.74 | 106.65 |
| 20 day SMA | 106.32 | 106.21 | 106.13 |
| 35 day SMA | 106.47 | 106.48 | 106.49 |
| 50 day SMA | 105.85 | 105.75 | 105.66 |
| 100 day SMA | 105.72 | 105.72 | 105.71 |
| 150 day SMA | 103.4 | 103.31 | 103.21 |
| 200 day SMA | 100.85 | 100.8 | 100.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.