Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 99.87 and 102.34
| Daily Target 1 | 97.91 |
| Daily Target 2 | 99.35 |
| Daily Target 3 | 100.37666666667 |
| Daily Target 4 | 101.82 |
| Daily Target 5 | 102.85 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 100.80 (-1.25%) | 99.13 | 98.93 - 101.40 | 1.1073 times | Tue 17 March 2026 | 102.08 (-0.3%) | 102.35 | 101.59 - 102.81 | 0.4711 times | Mon 16 March 2026 | 102.39 (2.27%) | 101.55 | 101.33 - 102.39 | 1.0966 times | Fri 13 March 2026 | 100.12 (-0.93%) | 101.47 | 100.12 - 101.59 | 0.8926 times | Thu 12 March 2026 | 101.06 (-2.21%) | 101.25 | 100.87 - 101.63 | 1.9268 times | Wed 11 March 2026 | 103.34 (-1.2%) | 103.64 | 102.75 - 104.06 | 0.438 times | Tue 10 March 2026 | 104.60 (1.82%) | 104.62 | 103.76 - 106.02 | 0.9788 times | Mon 09 March 2026 | 102.73 (-0.68%) | 101.47 | 100.37 - 103.05 | 1.7326 times | Fri 06 March 2026 | 103.43 (-1.62%) | 103.36 | 103.18 - 104.09 | 0.6602 times | Thu 05 March 2026 | 105.13 (-0.45%) | 105.64 | 104.31 - 105.68 | 0.696 times | Wed 04 March 2026 | 105.61 (-0.82%) | 104.80 | 104.27 - 105.81 | 0.5673 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 97.93 and 101.81
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 98.88 |
| Weekly Target 3 | 100.84666666667 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 100.80 (0.68%) | 101.55 | 98.93 - 102.81 | 1.0376 times | Fri 13 March 2026 | 100.12 (-3.2%) | 101.47 | 100.12 - 106.02 | 2.3152 times | Fri 06 March 2026 | 103.43 (-8.37%) | 109.56 | 103.18 - 109.80 | 2.0349 times | Fri 27 February 2026 | 112.88 (1.88%) | 110.96 | 110.69 - 113.22 | 0.8995 times | Fri 20 February 2026 | 110.80 (0.15%) | 110.24 | 109.60 - 110.86 | 1.0114 times | Fri 13 February 2026 | 110.63 (0%) | 110.52 | 110.03 - 110.99 | 0.1019 times | Fri 13 February 2026 | 110.63 (4.27%) | 107.39 | 107.38 - 112.15 | 1.0921 times | Fri 06 February 2026 | 106.10 (3.54%) | 101.18 | 101.15 - 106.19 | 0.4081 times | Fri 30 January 2026 | 102.47 (0.37%) | 102.44 | 100.98 - 103.63 | 0.6095 times | Fri 23 January 2026 | 102.09 (1.22%) | 100.06 | 99.59 - 102.20 | 0.4898 times | Fri 16 January 2026 | 100.86 (1.06%) | 100.12 | 98.99 - 101.22 | 0.3524 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 94.43 and 105.3
| Monthly Target 1 | 92.31 |
| Monthly Target 2 | 96.55 |
| Monthly Target 3 | 103.17666666667 |
| Monthly Target 4 | 107.42 |
| Monthly Target 5 | 114.05 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 100.80 (-10.7%) | 109.56 | 98.93 - 109.80 | 2.4078 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.57 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.7917 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.7475 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2955 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.4486 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.7764 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.7924 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.7898 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.3803 times | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 1.008 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 101.29 |
| 12 day DMA | 103.15 |
| 20 day DMA | 106.35 |
| 35 day DMA | 106.67 |
| 50 day DMA | 104.82 |
| 100 day DMA | 99.68 |
| 150 day DMA | 97.74 |
| 200 day DMA | 94.91 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 102.19 | 102.25 |
| 12 day EMA | 103.41 | 103.88 | 104.21 |
| 20 day EMA | 104.56 | 104.96 | 105.26 |
| 35 day EMA | 104.37 | 104.58 | 104.73 |
| 50 day EMA | 103.84 | 103.96 | 104.04 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.29 | 101.8 | 102.3 |
| 12 day SMA | 103.15 | 103.87 | 104.77 |
| 20 day SMA | 106.35 | 106.81 | 107.24 |
| 35 day SMA | 106.67 | 106.69 | 106.73 |
| 50 day SMA | 104.82 | 104.76 | 104.67 |
| 100 day SMA | 99.68 | 99.6 | 99.51 |
| 150 day SMA | 97.74 | 97.68 | 97.62 |
| 200 day SMA | 94.91 | 94.83 | 94.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.