Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 99.33 and 99.99
| Daily Target 1 | 99.19 |
| Daily Target 2 | 99.46 |
| Daily Target 3 | 99.853333333333 |
| Daily Target 4 | 100.12 |
| Daily Target 5 | 100.51 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.72 (-1.13%) | 100.06 | 99.59 - 100.25 | 1.6308 times | Fri 16 January 2026 | 100.86 (0.79%) | 100.79 | 100.65 - 101.22 | 1.3673 times | Thu 15 January 2026 | 100.07 (0.48%) | 100.28 | 99.92 - 100.28 | 0.8045 times | Wed 14 January 2026 | 99.59 (0.52%) | 99.67 | 99.57 - 100.07 | 1.4347 times | Tue 13 January 2026 | 99.07 (-1%) | 99.88 | 98.99 - 99.88 | 0.8201 times | Mon 12 January 2026 | 100.07 (0.27%) | 100.12 | 99.90 - 100.43 | 0.9582 times | Fri 09 January 2026 | 99.80 (0.96%) | 99.35 | 99.34 - 99.98 | 0.4494 times | Thu 08 January 2026 | 98.85 (0.42%) | 98.56 | 98.54 - 98.88 | 0.3176 times | Wed 07 January 2026 | 98.44 (0.87%) | 98.70 | 98.34 - 98.70 | 0.7197 times | Tue 06 January 2026 | 97.59 (-0.07%) | 97.79 | 97.54 - 97.89 | 1.4977 times | Mon 05 January 2026 | 97.66 (0.81%) | 96.95 | 96.92 - 97.76 | 1.0527 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 99.33 and 99.99
| Weekly Target 1 | 99.19 |
| Weekly Target 2 | 99.46 |
| Weekly Target 3 | 99.853333333333 |
| Weekly Target 4 | 100.12 |
| Weekly Target 5 | 100.51 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.72 (-1.13%) | 100.06 | 99.59 - 100.25 | 0.387 times | Fri 16 January 2026 | 100.86 (1.06%) | 100.12 | 98.99 - 101.22 | 1.2779 times | Fri 09 January 2026 | 99.80 (3.01%) | 96.95 | 96.92 - 99.98 | 0.9581 times | Fri 02 January 2026 | 96.88 (0.79%) | 96.65 | 96.17 - 97.12 | 0.6477 times | Fri 26 December 2025 | 96.12 (-0.64%) | 96.29 | 95.88 - 97.70 | 1.3971 times | Fri 19 December 2025 | 96.74 (0.51%) | 97.94 | 95.99 - 97.94 | 1.2634 times | Fri 12 December 2025 | 96.25 (0.87%) | 95.66 | 94.99 - 96.68 | 1.9694 times | Fri 05 December 2025 | 95.42 (-0.33%) | 95.59 | 94.09 - 96.00 | 0.9886 times | Fri 28 November 2025 | 95.74 (3.25%) | 94.53 | 92.57 - 95.83 | 0.515 times | Fri 21 November 2025 | 92.73 (-0.71%) | 93.14 | 90.32 - 93.19 | 0.5956 times | Fri 14 November 2025 | 93.39 (0.86%) | 93.09 | 92.73 - 93.81 | 0.6787 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 98.05 and 102.9
| Monthly Target 1 | 94.25 |
| Monthly Target 2 | 96.99 |
| Monthly Target 3 | 99.103333333333 |
| Monthly Target 4 | 101.84 |
| Monthly Target 5 | 103.95 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.72 (3.51%) | 96.92 | 96.37 - 101.22 | 0.3867 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.8304 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.3251 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.5389 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.8625 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.8803 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.8774 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.5335 times | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 1.1198 times | Wed 30 April 2025 | 82.66 (4.28%) | 78.63 | 70.04 - 83.13 | 2.6453 times | Mon 31 March 2025 | 79.27 (2.99%) | 78.02 | 77.44 - 81.18 | 2.7141 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 99.05 |
| 20 day DMA | 98.16 |
| 35 day DMA | 97.15 |
| 50 day DMA | 95.82 |
| 100 day DMA | 94.79 |
| 150 day DMA | 92.51 |
| 200 day DMA | 89.81 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.89 | 99.97 | 99.53 |
| 12 day EMA | 99.15 | 99.05 | 98.72 |
| 20 day EMA | 98.38 | 98.24 | 97.96 |
| 35 day EMA | 97.09 | 96.94 | 96.71 |
| 50 day EMA | 95.9 | 95.74 | 95.53 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 99.93 | 99.72 |
| 12 day SMA | 99.05 | 98.77 | 98.42 |
| 20 day SMA | 98.16 | 98 | 97.75 |
| 35 day SMA | 97.15 | 97.01 | 96.81 |
| 50 day SMA | 95.82 | 95.66 | 95.49 |
| 100 day SMA | 94.79 | 94.73 | 94.65 |
| 150 day SMA | 92.51 | 92.42 | 92.32 |
| 200 day SMA | 89.81 | 89.68 | 89.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.