Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 107.5 and 108.11
| Daily Target 1 | 106.99 |
| Daily Target 2 | 107.39 |
| Daily Target 3 | 107.59666666667 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108.21 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.80 (-0.02%) | 107.64 | 107.19 - 107.80 | 2.5148 times | Tue 12 May 2026 | 107.82 (0.09%) | 107.51 | 106.93 - 107.82 | 0.1724 times | Mon 11 May 2026 | 107.72 (0.43%) | 107.89 | 107.72 - 108.64 | 0.8422 times | Fri 08 May 2026 | 107.26 (0.69%) | 107.55 | 106.92 - 107.74 | 1.3998 times | Thu 07 May 2026 | 106.53 (0.76%) | 106.95 | 106.00 - 106.97 | 1.5602 times | Wed 06 May 2026 | 105.73 (-0.03%) | 105.51 | 105.39 - 106.32 | 0.4235 times | Wed 06 May 2026 | 105.76 (1.98%) | 105.51 | 105.39 - 106.32 | 0.6417 times | Tue 05 May 2026 | 103.71 (0.68%) | 103.44 | 103.30 - 103.77 | 0.4895 times | Mon 04 May 2026 | 103.01 (-0.36%) | 103.58 | 102.93 - 103.81 | 0.1911 times | Fri 01 May 2026 | 103.38 (-1.08%) | 104.00 | 103.24 - 104.09 | 1.7648 times | Thu 30 April 2026 | 104.51 (2.43%) | 104.12 | 103.55 - 104.73 | 1.0869 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 106.51 and 108.22
| Weekly Target 1 | 106.08 |
| Weekly Target 2 | 106.94 |
| Weekly Target 3 | 107.79 |
| Weekly Target 4 | 108.65 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.80 (0.5%) | 107.89 | 106.93 - 108.64 | 0.6173 times | Fri 08 May 2026 | 107.26 (1.42%) | 105.51 | 105.39 - 107.74 | 0.5918 times | Wed 06 May 2026 | 105.76 (2.3%) | 103.58 | 102.93 - 106.32 | 0.2313 times | Fri 01 May 2026 | 103.38 (1.93%) | 102.45 | 101.82 - 104.73 | 1.1989 times | Fri 24 April 2026 | 101.42 (-5.24%) | 105.58 | 101.07 - 105.74 | 0.7578 times | Fri 17 April 2026 | 107.03 (1.09%) | 104.81 | 104.66 - 108.04 | 0.7774 times | Fri 10 April 2026 | 105.88 (2.82%) | 103.26 | 102.58 - 108.34 | 1.3937 times | Thu 02 April 2026 | 102.98 (3.86%) | 99.82 | 98.46 - 104.88 | 0.9695 times | Fri 27 March 2026 | 99.15 (1%) | 99.72 | 98.57 - 102.64 | 2.1131 times | Fri 20 March 2026 | 98.17 (-1.95%) | 101.55 | 97.66 - 102.81 | 1.3492 times | Fri 13 March 2026 | 100.12 (-3.2%) | 101.47 | 100.12 - 106.02 | 2.3099 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 105.37 and 111.08
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 104.27 |
| Monthly Target 3 | 106.45666666667 |
| Monthly Target 4 | 109.98 |
| Monthly Target 5 | 112.17 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.80 (3.15%) | 104.00 | 102.93 - 108.64 | 0.6614 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.5331 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 3.2283 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.3254 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.6683 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.631 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2494 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.3787 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.6554 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.669 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.6667 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 107.43 |
| 12 day DMA | 105.44 |
| 20 day DMA | 104.58 |
| 35 day DMA | 104.32 |
| 50 day DMA | 103.65 |
| 100 day DMA | 103.59 |
| 150 day DMA | 100.21 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.25 | 106.97 | 106.54 |
| 12 day EMA | 106.02 | 105.7 | 105.32 |
| 20 day EMA | 105.37 | 105.11 | 104.83 |
| 35 day EMA | 104.76 | 104.58 | 104.39 |
| 50 day EMA | 104.59 | 104.46 | 104.32 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.43 | 107.01 | 106.6 |
| 12 day SMA | 105.44 | 105.06 | 104.56 |
| 20 day SMA | 104.58 | 104.48 | 104.39 |
| 35 day SMA | 104.32 | 104.15 | 103.94 |
| 50 day SMA | 103.65 | 103.63 | 103.66 |
| 100 day SMA | 103.59 | 103.48 | 103.36 |
| 150 day SMA | 100.21 | 100.12 | 100.03 |
| 200 day SMA | 98.51 | 98.4 | 98.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.