Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 107.38 and 108.27
| Daily Target 1 | 106.63 |
| Daily Target 2 | 107.23 |
| Daily Target 3 | 107.52333333333 |
| Daily Target 4 | 108.12 |
| Daily Target 5 | 108.41 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 107.82 (0.09%) | 107.51 | 106.93 - 107.82 | 0.2011 times | Mon 11 May 2026 | 107.72 (0.43%) | 107.89 | 107.72 - 108.64 | 0.9825 times | Fri 08 May 2026 | 107.26 (0.69%) | 107.55 | 106.92 - 107.74 | 1.6329 times | Thu 07 May 2026 | 106.53 (0.76%) | 106.95 | 106.00 - 106.97 | 1.8201 times | Wed 06 May 2026 | 105.73 (-0.03%) | 105.51 | 105.39 - 106.32 | 0.4941 times | Wed 06 May 2026 | 105.76 (1.98%) | 105.51 | 105.39 - 106.32 | 0.7486 times | Tue 05 May 2026 | 103.71 (0.68%) | 103.44 | 103.30 - 103.77 | 0.571 times | Mon 04 May 2026 | 103.01 (-0.36%) | 103.58 | 102.93 - 103.81 | 0.2229 times | Fri 01 May 2026 | 103.38 (-1.08%) | 104.00 | 103.24 - 104.09 | 2.0587 times | Thu 30 April 2026 | 104.51 (2.43%) | 104.12 | 103.55 - 104.73 | 1.268 times | Wed 29 April 2026 | 102.03 (-1.24%) | 102.77 | 101.89 - 102.91 | 0.7589 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 106.52 and 108.23
| Weekly Target 1 | 106.09 |
| Weekly Target 2 | 106.95 |
| Weekly Target 3 | 107.79666666667 |
| Weekly Target 4 | 108.66 |
| Weekly Target 5 | 109.51 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 107.82 (0.52%) | 107.89 | 106.93 - 108.64 | 0.1856 times | Fri 08 May 2026 | 107.26 (1.42%) | 105.51 | 105.39 - 107.74 | 0.619 times | Wed 06 May 2026 | 105.76 (2.3%) | 103.58 | 102.93 - 106.32 | 0.2419 times | Fri 01 May 2026 | 103.38 (1.93%) | 102.45 | 101.82 - 104.73 | 1.2541 times | Fri 24 April 2026 | 101.42 (-5.24%) | 105.58 | 101.07 - 105.74 | 0.7927 times | Fri 17 April 2026 | 107.03 (1.09%) | 104.81 | 104.66 - 108.04 | 0.8132 times | Fri 10 April 2026 | 105.88 (2.82%) | 103.26 | 102.58 - 108.34 | 1.4578 times | Thu 02 April 2026 | 102.98 (3.86%) | 99.82 | 98.46 - 104.88 | 1.0141 times | Fri 27 March 2026 | 99.15 (1%) | 99.72 | 98.57 - 102.64 | 2.2103 times | Fri 20 March 2026 | 98.17 (-1.95%) | 101.55 | 97.66 - 102.81 | 1.4113 times | Fri 13 March 2026 | 100.12 (-3.2%) | 101.47 | 100.12 - 106.02 | 2.4162 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 105.38 and 111.09
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 104.29 |
| Monthly Target 3 | 106.46333333333 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 112.17 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 107.82 (3.17%) | 104.00 | 102.93 - 108.64 | 0.5034 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.559 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 3.2828 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.3478 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.6796 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.6417 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2536 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.3851 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.6665 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.6803 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.678 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 107.01 |
| 12 day DMA | 105.06 |
| 20 day DMA | 104.48 |
| 35 day DMA | 104.15 |
| 50 day DMA | 103.63 |
| 100 day DMA | 103.48 |
| 150 day DMA | 100.12 |
| 200 day DMA | 98.4 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.97 | 106.54 | 105.95 |
| 12 day EMA | 105.7 | 105.32 | 104.88 |
| 20 day EMA | 105.13 | 104.85 | 104.55 |
| 35 day EMA | 104.67 | 104.48 | 104.29 |
| 50 day EMA | 104.6 | 104.47 | 104.34 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.01 | 106.6 | 105.8 |
| 12 day SMA | 105.06 | 104.56 | 104.04 |
| 20 day SMA | 104.48 | 104.39 | 104.35 |
| 35 day SMA | 104.15 | 103.94 | 103.71 |
| 50 day SMA | 103.63 | 103.66 | 103.76 |
| 100 day SMA | 103.48 | 103.36 | 103.25 |
| 150 day SMA | 100.12 | 100.03 | 99.94 |
| 200 day SMA | 98.4 | 98.3 | 98.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.