Login or Join
HomepageTrimtabsDonoghue DFHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimtabs Donoghue DFHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrimtabsDonoghue
Strong Daily Stock price targets for TrimtabsDonoghue DFHY are 20.9 and 20.91
| Daily Target 1 | 20.89 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 20.896666666667 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 20.91 |
Daily price and volume Trimtabs Donoghue
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.90 (0.38%) | 20.89 | 20.89 - 20.90 | 0.3704 times | Wed 01 May 2024 | 20.82 (0.39%) | 20.75 | 20.75 - 20.87 | 2.2751 times | Tue 30 April 2024 | 20.74 (-0.38%) | 20.75 | 20.74 - 20.77 | 0.6878 times | Mon 29 April 2024 | 20.82 (0.24%) | 20.85 | 20.81 - 20.85 | 0.6878 times | Fri 26 April 2024 | 20.77 (0.19%) | 20.80 | 20.76 - 20.80 | 0.4762 times | Thu 25 April 2024 | 20.73 (-0.29%) | 20.74 | 20.68 - 20.74 | 1.0582 times | Wed 24 April 2024 | 20.79 (-0.24%) | 20.76 | 20.76 - 20.80 | 1.0582 times | Tue 23 April 2024 | 20.84 (0.24%) | 20.86 | 20.81 - 20.86 | 0.3704 times | Mon 22 April 2024 | 20.79 (0.14%) | 20.78 | 20.76 - 20.79 | 2.7513 times | Fri 19 April 2024 | 20.76 (0.1%) | 20.77 | 20.75 - 20.77 | 0.2646 times | Thu 18 April 2024 | 20.74 (-0.19%) | 20.74 | 20.74 - 20.74 | 0.2116 times |
Weekly price and charts TrimtabsDonoghue
Strong weekly Stock price targets for TrimtabsDonoghue DFHY are 20.82 and 20.98
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.846666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Trimtabs Donoghue
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.90 (0.63%) | 20.85 | 20.74 - 20.90 | 0.6154 times | Fri 26 April 2024 | 20.77 (0.05%) | 20.78 | 20.68 - 20.86 | 0.8745 times | Fri 19 April 2024 | 20.76 (-0.57%) | 20.75 | 20.67 - 20.79 | 0.6235 times | Fri 12 April 2024 | 20.88 (-0.52%) | 20.89 | 20.79 - 21.09 | 0.8988 times | Fri 05 April 2024 | 20.99 (-0.66%) | 21.06 | 20.92 - 21.06 | 1.1498 times | Thu 28 March 2024 | 21.13 (0.14%) | 21.03 | 21.03 - 21.16 | 1.5223 times | Fri 22 March 2024 | 21.10 (0.81%) | 20.97 | 20.96 - 21.16 | 0.5101 times | Fri 15 March 2024 | 20.93 (-0.43%) | 20.97 | 20.90 - 21.07 | 0.3401 times | Fri 08 March 2024 | 21.02 (-0.66%) | 21.12 | 20.93 - 21.17 | 2.7935 times | Fri 01 March 2024 | 21.16 (0.24%) | 21.09 | 21.02 - 21.18 | 0.6721 times | Fri 23 February 2024 | 21.11 (0.43%) | 21.05 | 20.97 - 21.11 | 0.3482 times |
Monthly price and charts TrimtabsDonoghue
Strong monthly Stock price targets for TrimtabsDonoghue DFHY are 20.83 and 20.98
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21 |
Monthly price and volumes Trimtabs Donoghue
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.90 (0.77%) | 20.75 | 20.75 - 20.90 | 0.0889 times | Tue 30 April 2024 | 20.74 (-1.85%) | 21.06 | 20.67 - 21.09 | 0.8249 times | Thu 28 March 2024 | 21.13 (0.24%) | 21.10 | 20.90 - 21.18 | 1.2036 times | Thu 29 February 2024 | 21.08 (0.09%) | 21.12 | 20.91 - 21.16 | 0.8747 times | Wed 31 January 2024 | 21.06 (0.24%) | 20.95 | 20.79 - 21.12 | 0.9902 times | Fri 29 December 2023 | 21.01 (1.64%) | 20.70 | 20.54 - 21.18 | 1.2676 times | Thu 30 November 2023 | 20.67 (3.61%) | 20.03 | 20.03 - 20.74 | 1.0973 times | Tue 31 October 2023 | 19.95 (-1.04%) | 20.07 | 19.81 - 20.18 | 0.7283 times | Fri 29 September 2023 | 20.16 (-2.98%) | 20.83 | 20.06 - 20.83 | 0.9529 times | Thu 31 August 2023 | 20.78 (-0.53%) | 20.81 | 20.52 - 20.89 | 1.9716 times | Mon 31 July 2023 | 20.89 (1.06%) | 20.60 | 20.40 - 20.92 | 1.1698 times |
Indicator Analysis of TrimtabsDonoghue
Please login to view indicator analysis. or View indicator analysis of TrimtabsDonoghue DFHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimtabs Donoghue DFHY
DMA (daily moving average) of Trimtabs Donoghue DFHY
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.96 |
| 100 day DMA | 20.99 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Trimtabs Donoghue DFHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.79 | 20.77 |
| 12 day EMA | 20.81 | 20.79 | 20.79 |
| 20 day EMA | 20.85 | 20.85 | 20.85 |
| 35 day EMA | 20.89 | 20.89 | 20.89 |
| 50 day EMA | 20.94 | 20.94 | 20.95 |
SMA (simple moving average) of Trimtabs Donoghue DFHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.78 | 20.77 |
| 12 day SMA | 20.79 | 20.78 | 20.77 |
| 20 day SMA | 20.83 | 20.84 | 20.85 |
| 35 day SMA | 20.93 | 20.93 | 20.93 |
| 50 day SMA | 20.96 | 20.97 | 20.97 |
| 100 day SMA | 20.99 | 20.98 | 20.98 |
| 150 day SMA | 20.74 | 20.74 | 20.73 |
| 200 day SMA | 20.7 | 20.7 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.