Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 48.15 and 50.86
| Daily Target 1 | 47.44 |
| Daily Target 2 | 48.86 |
| Daily Target 3 | 50.153333333333 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 52.86 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.27 (-1.22%) | 51.23 | 48.74 - 51.45 | 0.6555 times | Thu 12 November 2026 | 50.89 (-6.18%) | 53.80 | 50.45 - 54.82 | 0.8169 times | Wed 11 November 2026 | 54.24 (3.51%) | 52.52 | 51.79 - 54.41 | 0.7192 times | Tue 10 November 2026 | 52.40 (3.05%) | 49.81 | 49.46 - 52.75 | 0.6603 times | Mon 09 November 2026 | 50.85 (11.64%) | 48.01 | 47.50 - 51.48 | 0.9942 times | Fri 06 November 2026 | 45.55 (3.97%) | 43.38 | 42.01 - 46.24 | 0.8114 times | Thu 05 November 2026 | 43.81 (-12.06%) | 48.88 | 42.72 - 50.50 | 1.4264 times | Wed 04 November 2026 | 49.82 (-5.03%) | 51.64 | 47.51 - 53.07 | 1.6286 times | Tue 03 November 2026 | 52.46 (2.22%) | 51.75 | 51.30 - 54.09 | 1.1246 times | Mon 02 November 2026 | 51.32 (7.3%) | 49.44 | 49.33 - 51.93 | 1.1631 times | Fri 30 October 2026 | 47.83 (-6.82%) | 50.94 | 47.13 - 52.10 | 1.1281 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 48.89 and 56.21
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 50.863333333333 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.27 (10.36%) | 48.01 | 47.50 - 54.82 | 0.7526 times | Fri 06 November 2026 | 45.55 (-4.77%) | 49.44 | 42.01 - 54.09 | 1.2042 times | Fri 30 October 2026 | 47.83 (10.39%) | 43.51 | 43.51 - 52.15 | 0.9161 times | Fri 23 October 2026 | 43.33 (-9.77%) | 48.75 | 40.26 - 48.98 | 0.921 times | Fri 16 October 2026 | 48.02 (2.98%) | 46.48 | 43.40 - 49.47 | 1.0639 times | Fri 09 October 2026 | 46.63 (-1.71%) | 47.70 | 42.80 - 48.10 | 1.2014 times | Fri 02 October 2026 | 47.44 (-8.73%) | 51.01 | 46.50 - 51.02 | 1.383 times | Fri 25 September 2026 | 51.98 (-0.35%) | 52.20 | 50.28 - 55.06 | 0.9441 times | Fri 18 September 2026 | 52.16 (-6.99%) | 53.93 | 50.69 - 55.80 | 0.8271 times | Fri 11 September 2026 | 56.08 (-8.74%) | 60.76 | 54.93 - 62.06 | 0.7865 times | Fri 04 September 2026 | 61.45 (-9.27%) | 66.02 | 59.27 - 66.12 | 0.7358 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 46.14 and 58.95
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 49.033333333333 |
| Monthly Target 4 | 56.06 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.27 (5.1%) | 49.44 | 42.01 - 54.82 | 0.6273 times | Fri 30 October 2026 | 47.83 (1.57%) | 47.95 | 40.26 - 52.15 | 1.4817 times | Wed 30 September 2026 | 47.09 (-26.3%) | 62.99 | 46.88 - 65.15 | 1.2677 times | Mon 31 August 2026 | 63.89 (-15.24%) | 76.75 | 63.35 - 91.88 | 0.7157 times | Fri 31 July 2026 | 75.38 (-5.55%) | 79.99 | 64.21 - 88.68 | 0.6067 times | Tue 30 June 2026 | 79.81 (6.24%) | 74.01 | 64.40 - 83.75 | 0.732 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 0.9718 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.0956 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.3318 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.1697 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.542 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 50.06 |
| 20 day DMA | 48.32 |
| 35 day DMA | 47.63 |
| 50 day DMA | 49.65 |
| 100 day DMA | 62.97 |
| 150 day DMA | 64.47 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 51.12 | 51.23 |
| 12 day EMA | 49.85 | 49.77 | 49.57 |
| 20 day EMA | 49.3 | 49.2 | 49.02 |
| 35 day EMA | 50.03 | 50.02 | 49.97 |
| 50 day EMA | 50.93 | 50.96 | 50.96 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 50.79 | 49.37 |
| 12 day SMA | 50.06 | 49.77 | 49.35 |
| 20 day SMA | 48.32 | 48.21 | 48 |
| 35 day SMA | 47.63 | 47.68 | 47.69 |
| 50 day SMA | 49.65 | 49.88 | 50.06 |
| 100 day SMA | 62.97 | 63.22 | 63.45 |
| 150 day SMA | 64.47 | 64.64 | 64.82 |
| 200 day SMA | 67.9 | 68.04 | 68.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.