AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong Daily Stock price targets for AerospaceDefense DFEN are 24.79 and 25.42

Daily Target 124.3
Daily Target 224.64
Daily Target 324.93
Daily Target 425.27
Daily Target 525.56

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Fri 26 April 2024 24.98 (1.17%) 24.71 24.59 - 25.22 0.5692 times
Thu 25 April 2024 24.69 (1.11%) 23.71 23.47 - 24.81 0.9104 times
Wed 24 April 2024 24.42 (-2.09%) 25.50 24.06 - 25.70 1.1761 times
Tue 23 April 2024 24.94 (2%) 24.78 24.62 - 25.42 1.0224 times
Mon 22 April 2024 24.45 (1.07%) 24.52 24.25 - 24.98 1.2389 times
Fri 19 April 2024 24.19 (1.34%) 24.12 24.07 - 24.59 0.8934 times
Thu 18 April 2024 23.87 (-0.25%) 23.84 23.83 - 24.65 1.0611 times
Wed 17 April 2024 23.93 (-0.46%) 24.41 23.46 - 24.47 1.0247 times
Tue 16 April 2024 24.04 (1.43%) 23.73 23.70 - 24.37 0.7939 times
Mon 15 April 2024 23.70 (-1.54%) 25.08 23.61 - 25.09 1.3099 times
Fri 12 April 2024 24.07 (-3.49%) 24.91 23.86 - 25.30 0.948 times

Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 24.23 and 26.46

Weekly Target 122.49
Weekly Target 223.73
Weekly Target 324.716666666667
Weekly Target 425.96
Weekly Target 526.95

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Fri 26 April 2024 24.98 (3.27%) 24.52 23.47 - 25.70 1.3718 times
Fri 19 April 2024 24.19 (0.5%) 25.08 23.46 - 25.09 1.4181 times
Fri 12 April 2024 24.07 (-8.3%) 26.38 23.86 - 26.62 1.4653 times
Fri 05 April 2024 26.25 (-1.5%) 26.76 25.15 - 26.83 1.2027 times
Thu 28 March 2024 26.65 (3.58%) 26.29 25.59 - 26.91 0.567 times
Fri 22 March 2024 25.73 (6.85%) 24.05 23.60 - 25.95 0.745 times
Fri 15 March 2024 24.08 (-4.41%) 25.03 23.40 - 25.03 0.8557 times
Fri 08 March 2024 25.19 (2.65%) 24.58 24.55 - 25.91 0.8774 times
Fri 01 March 2024 24.54 (3.15%) 23.88 23.35 - 24.98 0.9879 times
Fri 23 February 2024 23.79 (1.71%) 23.26 22.98 - 23.92 0.5092 times
Fri 16 February 2024 23.39 (2.1%) 22.94 22.03 - 23.86 0.9933 times

weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 22.54 and 25.91

Monthly Target 121.72
Monthly Target 223.35
Monthly Target 325.09
Monthly Target 426.72
Monthly Target 528.46

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 26 April 2024 24.98 (-6.27%) 26.76 23.46 - 26.83 0.906 times
Thu 28 March 2024 26.65 (8.78%) 24.49 23.40 - 26.91 0.5454 times
Thu 29 February 2024 24.50 (11.67%) 22.36 21.43 - 24.98 0.6244 times
Wed 31 January 2024 21.94 (-10.41%) 24.05 20.07 - 24.60 0.9859 times
Fri 29 December 2023 24.49 (16.79%) 20.93 20.91 - 24.79 0.9512 times
Thu 30 November 2023 20.97 (28.26%) 16.64 16.34 - 20.98 1.1891 times
Tue 31 October 2023 16.35 (9.22%) 14.87 13.31 - 16.93 2.5651 times
Fri 29 September 2023 14.97 (-24.92%) 20.23 14.70 - 20.38 0.9197 times
Thu 31 August 2023 19.94 (-5.5%) 20.82 18.17 - 21.34 0.6182 times
Mon 31 July 2023 21.10 (1.2%) 20.65 18.00 - 22.05 0.695 times
Fri 30 June 2023 20.85 (22.07%) 17.20 17.15 - 21.29 0.6393 times

monthly chart AerospaceDefense

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.35
20 day DMA 24.87
35 day DMA 24.93
50 day DMA 24.72
100 day DMA 23.68
150 day DMA 21.53
200 day DMA 20.92

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.5324.45
12 day EMA24.6424.5824.56
20 day EMA24.7124.6824.68
35 day EMA24.6324.6124.6
50 day EMA24.5824.5624.55

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.5424.37
12 day SMA24.3524.3524.4
20 day SMA24.8724.9625.05
35 day SMA24.9324.9524.97
50 day SMA24.7224.6824.64
100 day SMA23.6823.6523.62
150 day SMA21.5321.4621.4
200 day SMA20.9220.920.88
Back to top | Use Dark Theme