Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 66.98 and 78.35
| Daily Target 1 | 64.45 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 75.816666666667 |
| Daily Target 4 | 80.87 |
| Daily Target 5 | 87.19 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 74.56 (-8.44%) | 82.13 | 70.76 - 82.13 | 1.9627 times | Tue 03 February 2026 | 81.43 (4.22%) | 79.70 | 77.28 - 81.57 | 0.5877 times | Mon 02 February 2026 | 78.13 (-1.4%) | 77.50 | 75.95 - 79.00 | 0.5536 times | Fri 30 January 2026 | 79.24 (-0.66%) | 78.05 | 76.99 - 81.44 | 0.6393 times | Thu 29 January 2026 | 79.77 (-1.1%) | 82.02 | 78.10 - 84.00 | 0.9904 times | Wed 28 January 2026 | 80.66 (-4.31%) | 84.96 | 79.57 - 85.50 | 0.8242 times | Tue 27 January 2026 | 84.29 (4.59%) | 81.33 | 80.55 - 84.63 | 1.2394 times | Mon 26 January 2026 | 80.59 (-2.26%) | 81.64 | 80.00 - 82.84 | 1.0469 times | Fri 23 January 2026 | 82.45 (-1.07%) | 85.40 | 81.37 - 85.40 | 0.9209 times | Thu 22 January 2026 | 83.34 (-5.31%) | 89.41 | 82.67 - 91.37 | 1.2349 times | Wed 21 January 2026 | 88.01 (2.86%) | 86.72 | 83.78 - 88.61 | 1.3963 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 66.98 and 78.35
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 75.816666666667 |
| Weekly Target 4 | 80.87 |
| Weekly Target 5 | 87.19 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 74.56 (-5.91%) | 77.50 | 70.76 - 82.13 | 0.8682 times | Fri 30 January 2026 | 79.24 (-3.89%) | 81.64 | 76.99 - 85.50 | 1.3258 times | Fri 23 January 2026 | 82.45 (-11.02%) | 89.75 | 81.37 - 93.50 | 1.4088 times | Fri 16 January 2026 | 92.66 (14.62%) | 81.79 | 81.40 - 93.50 | 1.6341 times | Fri 09 January 2026 | 80.84 (14.89%) | 71.68 | 71.68 - 83.98 | 1.8585 times | Fri 02 January 2026 | 70.36 (4.84%) | 67.25 | 63.00 - 70.36 | 0.4092 times | Fri 26 December 2025 | 67.11 (5.3%) | 64.90 | 64.55 - 69.86 | 0.4599 times | Fri 19 December 2025 | 63.73 (6.22%) | 60.83 | 55.85 - 64.24 | 0.7376 times | Fri 12 December 2025 | 60.00 (0.17%) | 60.40 | 53.67 - 63.15 | 0.7685 times | Fri 05 December 2025 | 59.90 (-4.13%) | 61.29 | 57.15 - 62.60 | 0.5294 times | Fri 28 November 2025 | 62.48 (10.21%) | 56.95 | 55.97 - 62.57 | 0.2267 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 66.98 and 78.35
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 75.816666666667 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 74.56 (-5.91%) | 77.50 | 70.76 - 82.13 | 0.2281 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.6896 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.7092 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5649 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0886 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9897 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0926 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.4527 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.3533 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.8314 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.1053 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 81.5 |
| 20 day DMA | 82.42 |
| 35 day DMA | 75.4 |
| 50 day DMA | 70.65 |
| 100 day DMA | 68.92 |
| 150 day DMA | 64.83 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 80.46 | 79.97 |
| 12 day EMA | 80.14 | 81.15 | 81.1 |
| 20 day EMA | 79.36 | 79.86 | 79.7 |
| 35 day EMA | 75.76 | 75.83 | 75.5 |
| 50 day EMA | 70.65 | 70.49 | 70.04 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 79.85 | 80.42 |
| 12 day SMA | 81.5 | 83.01 | 83.7 |
| 20 day SMA | 82.42 | 82.62 | 82.28 |
| 35 day SMA | 75.4 | 74.99 | 74.35 |
| 50 day SMA | 70.65 | 70.31 | 69.9 |
| 100 day SMA | 68.92 | 68.77 | 68.52 |
| 150 day SMA | 64.83 | 64.68 | 64.47 |
| 200 day SMA | 58.4 | 58.16 | 57.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.