Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 86.91 and 89.68
| Daily Target 1 | 84.62 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 87.39 |
| Daily Target 4 | 89.2 |
| Daily Target 5 | 90.16 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.24 (4.11%) | 85.66 | 85.58 - 88.35 | 0.9345 times | Thu 13 August 2026 | 84.76 (-2.14%) | 87.07 | 83.15 - 87.07 | 0.5805 times | Wed 12 August 2026 | 86.61 (-0.59%) | 87.65 | 84.88 - 87.65 | 0.916 times | Tue 11 August 2026 | 87.12 (0.97%) | 86.19 | 86.19 - 88.50 | 0.8875 times | Mon 10 August 2026 | 86.28 (0.4%) | 86.92 | 85.73 - 88.61 | 0.968 times | Fri 07 August 2026 | 85.94 (0.86%) | 86.25 | 82.41 - 86.25 | 0.7786 times | Thu 06 August 2026 | 85.21 (-2.37%) | 89.02 | 84.25 - 91.88 | 1.5672 times | Wed 05 August 2026 | 87.28 (1.88%) | 87.00 | 85.78 - 89.00 | 1.0206 times | Tue 04 August 2026 | 85.67 (5.08%) | 81.95 | 80.36 - 86.61 | 1.0749 times | Mon 03 August 2026 | 81.53 (8.16%) | 76.75 | 76.50 - 81.79 | 1.2722 times | Fri 31 July 2026 | 75.38 (2.2%) | 74.88 | 71.77 - 76.27 | 0.7902 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 85.7 and 91.16
| Weekly Target 1 | 81.21 |
| Weekly Target 2 | 84.72 |
| Weekly Target 3 | 86.666666666667 |
| Weekly Target 4 | 90.18 |
| Weekly Target 5 | 92.13 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.24 (2.68%) | 86.92 | 83.15 - 88.61 | 0.8728 times | Fri 07 August 2026 | 85.94 (14.01%) | 76.75 | 76.50 - 91.88 | 1.1634 times | Fri 31 July 2026 | 75.38 (-1.44%) | 78.65 | 68.75 - 82.16 | 1.3256 times | Fri 24 July 2026 | 76.48 (0%) | 75.09 | 75.05 - 78.58 | 0.2361 times | Fri 24 July 2026 | 76.48 (12.31%) | 68.25 | 64.21 - 78.58 | 1.0259 times | Fri 17 July 2026 | 68.10 (-10.54%) | 75.50 | 66.70 - 75.69 | 1.1306 times | Fri 10 July 2026 | 76.12 (-11.3%) | 86.25 | 72.77 - 88.68 | 0.8363 times | Thu 02 July 2026 | 85.82 (14.5%) | 75.00 | 75.00 - 87.89 | 0.8779 times | Fri 26 June 2026 | 74.95 (-2.85%) | 76.65 | 70.56 - 79.46 | 1.1259 times | Thu 18 June 2026 | 77.15 (6.83%) | 73.98 | 72.27 - 83.75 | 1.4055 times | Fri 12 June 2026 | 72.22 (4.79%) | 68.94 | 64.40 - 75.46 | 1.7081 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 82.37 and 97.75
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 79.2 |
| Monthly Target 3 | 85.54 |
| Monthly Target 4 | 94.58 |
| Monthly Target 5 | 100.92 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.24 (17.06%) | 76.75 | 76.50 - 91.88 | 0.2735 times | Fri 31 July 2026 | 75.38 (-5.55%) | 79.99 | 64.21 - 88.68 | 0.6852 times | Tue 30 June 2026 | 79.81 (6.24%) | 74.01 | 64.40 - 83.75 | 0.8267 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 1.0975 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.2373 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.5041 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.321 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.7415 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.731 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5822 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.122 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 83.98 |
| 20 day DMA | 80.21 |
| 35 day DMA | 78.53 |
| 50 day DMA | 76.93 |
| 100 day DMA | 71.62 |
| 150 day DMA | 75.22 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 85.57 | 85.98 |
| 12 day EMA | 84.11 | 83.36 | 83.1 |
| 20 day EMA | 81.87 | 81.2 | 80.82 |
| 35 day EMA | 79.47 | 78.95 | 78.61 |
| 50 day EMA | 77.33 | 76.88 | 76.56 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 86.14 | 86.23 |
| 12 day SMA | 83.98 | 82.65 | 82.33 |
| 20 day SMA | 80.21 | 79.13 | 78.3 |
| 35 day SMA | 78.53 | 78.15 | 77.87 |
| 50 day SMA | 76.93 | 76.59 | 76.2 |
| 100 day SMA | 71.62 | 71.45 | 71.27 |
| 150 day SMA | 75.22 | 75.2 | 75.17 |
| 200 day SMA | 72.74 | 72.68 | 72.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.