Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 62.73 and 69.94
| Daily Target 1 | 61.21 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 68.423333333333 |
| Daily Target 4 | 71.46 |
| Daily Target 5 | 75.63 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.28 (-6.54%) | 71.55 | 65.39 - 72.60 | 0.9585 times | Thu 19 March 2026 | 71.99 (-7.1%) | 75.35 | 68.38 - 76.28 | 0.8933 times | Tue 17 March 2026 | 77.49 (0.03%) | 77.45 | 74.83 - 78.92 | 0.6173 times | Mon 16 March 2026 | 77.47 (4.56%) | 76.05 | 75.62 - 78.52 | 0.8053 times | Fri 13 March 2026 | 74.09 (-2.74%) | 76.50 | 72.30 - 78.83 | 0.8163 times | Thu 12 March 2026 | 76.18 (-9.23%) | 81.85 | 75.37 - 81.85 | 1.8604 times | Wed 11 March 2026 | 83.93 (-1.05%) | 84.87 | 81.79 - 85.29 | 0.5061 times | Tue 10 March 2026 | 84.82 (-2.89%) | 86.34 | 84.65 - 88.22 | 1.1405 times | Mon 09 March 2026 | 87.34 (0.02%) | 84.99 | 81.85 - 87.86 | 0.9629 times | Fri 06 March 2026 | 87.32 (2%) | 83.29 | 82.40 - 88.45 | 1.4395 times | Thu 05 March 2026 | 85.61 (-8.03%) | 91.84 | 81.05 - 92.80 | 1.9987 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 59.57 and 73.1
| Weekly Target 1 | 57 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 70.53 |
| Weekly Target 4 | 75.67 |
| Weekly Target 5 | 84.06 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.28 (-9.19%) | 76.05 | 65.39 - 78.92 | 0.6142 times | Fri 13 March 2026 | 74.09 (-15.15%) | 84.99 | 72.30 - 88.22 | 0.9917 times | Fri 06 March 2026 | 87.32 (-3.31%) | 95.00 | 81.05 - 97.75 | 2.0185 times | Fri 27 February 2026 | 90.31 (0.13%) | 89.14 | 82.80 - 91.28 | 0.9193 times | Fri 20 February 2026 | 90.19 (11.26%) | 80.68 | 80.37 - 93.11 | 1.0861 times | Fri 13 February 2026 | 81.06 (0%) | 79.80 | 79.75 - 84.60 | 0.239 times | Fri 13 February 2026 | 81.06 (0.82%) | 80.40 | 76.16 - 84.60 | 0.8091 times | Fri 06 February 2026 | 80.40 (1.46%) | 77.50 | 70.76 - 82.13 | 1.0322 times | Fri 30 January 2026 | 79.24 (-3.89%) | 81.64 | 76.99 - 85.50 | 1.1102 times | Fri 23 January 2026 | 82.45 (-11.02%) | 89.75 | 81.37 - 93.50 | 1.1798 times | Fri 16 January 2026 | 92.66 (14.62%) | 81.79 | 81.40 - 93.50 | 1.3684 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 50.16 and 82.52
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 76.806666666667 |
| Monthly Target 4 | 88.22 |
| Monthly Target 5 | 109.17 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.28 (-25.5%) | 95.00 | 65.39 - 97.75 | 1.0009 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.1283 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.4874 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6244 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.4973 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 0.9583 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.8712 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 0.9619 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.2789 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.1914 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.7319 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 80.55 |
| 20 day DMA | 84.44 |
| 35 day DMA | 82.72 |
| 50 day DMA | 83.12 |
| 100 day DMA | 74.09 |
| 150 day DMA | 70.48 |
| 200 day DMA | 65.96 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 76.37 | 78.56 |
| 12 day EMA | 78.44 | 80.47 | 82.01 |
| 20 day EMA | 80.76 | 82.18 | 83.25 |
| 35 day EMA | 81.81 | 82.67 | 83.3 |
| 50 day EMA | 81.28 | 81.85 | 82.25 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 75.44 | 77.83 |
| 12 day SMA | 80.55 | 82.54 | 84.66 |
| 20 day SMA | 84.44 | 85.58 | 86.32 |
| 35 day SMA | 82.72 | 83.08 | 83.33 |
| 50 day SMA | 83.12 | 83.26 | 83.39 |
| 100 day SMA | 74.09 | 74.16 | 74.13 |
| 150 day SMA | 70.48 | 70.41 | 70.32 |
| 200 day SMA | 65.96 | 65.84 | 65.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.