Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 56.98 and 61.25
| Daily Target 1 | 56.01 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 60.276666666667 |
| Daily Target 4 | 62.22 |
| Daily Target 5 | 64.55 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.90 (-3.34%) | 62.48 | 58.33 - 62.60 | 1.4848 times | Thu 04 December 2025 | 61.97 (4.59%) | 59.80 | 59.25 - 62.33 | 0.7436 times | Wed 03 December 2025 | 59.25 (0.49%) | 59.06 | 57.38 - 59.29 | 1.0286 times | Tue 02 December 2025 | 58.96 (2.79%) | 57.40 | 57.37 - 59.55 | 0.8402 times | Mon 01 December 2025 | 57.36 (-8.19%) | 61.29 | 57.15 - 61.29 | 1.5707 times | Fri 28 November 2025 | 62.48 (1.74%) | 61.65 | 61.26 - 62.57 | 0.3544 times | Wed 26 November 2025 | 61.41 (1.96%) | 61.19 | 60.60 - 62.39 | 0.6461 times | Tue 25 November 2025 | 60.23 (2.68%) | 58.73 | 56.60 - 60.65 | 0.676 times | Mon 24 November 2025 | 58.66 (3.48%) | 56.95 | 55.97 - 58.89 | 0.7505 times | Fri 21 November 2025 | 56.69 (-1.17%) | 57.49 | 54.45 - 57.62 | 1.9052 times | Thu 20 November 2025 | 57.36 (-6.21%) | 63.88 | 57.12 - 64.84 | 1.6821 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 55.8 and 61.25
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 59.883333333333 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.90 (-4.13%) | 61.29 | 57.15 - 62.60 | 0.8275 times | Fri 28 November 2025 | 62.48 (10.21%) | 56.95 | 55.97 - 62.57 | 0.3543 times | Fri 21 November 2025 | 56.69 (-11.03%) | 64.15 | 54.45 - 64.84 | 1.0015 times | Fri 14 November 2025 | 63.72 (-4.87%) | 68.25 | 59.91 - 69.43 | 0.9235 times | Fri 07 November 2025 | 66.98 (-9.41%) | 70.50 | 62.36 - 71.84 | 1.0074 times | Fri 31 October 2025 | 73.94 (0%) | 73.54 | 72.20 - 74.68 | 0.1344 times | Fri 31 October 2025 | 73.94 (-1.61%) | 76.93 | 72.20 - 79.38 | 1.0682 times | Fri 24 October 2025 | 75.15 (15.69%) | 65.94 | 65.94 - 76.95 | 1.3144 times | Fri 17 October 2025 | 64.96 (-0.08%) | 66.81 | 62.08 - 71.98 | 1.6551 times | Fri 10 October 2025 | 65.01 (-6.01%) | 71.00 | 65.01 - 75.19 | 1.7136 times | Fri 03 October 2025 | 69.17 (5.78%) | 67.95 | 64.10 - 70.63 | 1.5829 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 55.8 and 61.25
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 59.883333333333 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.90 (-4.13%) | 61.29 | 57.15 - 62.60 | 0.1494 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5933 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.1934 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 1.0629 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.1734 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.5602 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.4534 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.8929 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.187 times | Mon 31 March 2025 | 30.70 (-4.87%) | 32.90 | 26.84 - 35.20 | 0.7341 times | Fri 28 February 2025 | 32.27 (-4.61%) | 32.42 | 28.53 - 34.60 | 0.8406 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 59.62 |
| 20 day DMA | 61.83 |
| 35 day DMA | 66.1 |
| 50 day DMA | 66.86 |
| 100 day DMA | 62.88 |
| 150 day DMA | 56.71 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 60.26 | 59.4 |
| 12 day EMA | 60.69 | 60.83 | 60.62 |
| 20 day EMA | 62.04 | 62.26 | 62.29 |
| 35 day EMA | 63.72 | 63.95 | 64.07 |
| 50 day EMA | 65.91 | 66.16 | 66.33 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 60 | 59.89 |
| 12 day SMA | 59.62 | 59.69 | 59.68 |
| 20 day SMA | 61.83 | 62.12 | 62.4 |
| 35 day SMA | 66.1 | 66.25 | 66.38 |
| 50 day SMA | 66.86 | 66.92 | 66.95 |
| 100 day SMA | 62.88 | 62.85 | 62.79 |
| 150 day SMA | 56.71 | 56.52 | 56.32 |
| 200 day SMA | 49.72 | 49.56 | 49.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.