Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 78.48 and 81.18
| Daily Target 1 | 76.24 |
| Daily Target 2 | 78.02 |
| Daily Target 3 | 78.936666666667 |
| Daily Target 4 | 80.72 |
| Daily Target 5 | 81.64 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.81 (3.99%) | 77.94 | 77.15 - 79.85 | 0.8535 times | Mon 29 June 2026 | 76.75 (2.4%) | 75.00 | 75.00 - 78.30 | 0.413 times | Fri 26 June 2026 | 74.95 (0.03%) | 74.79 | 73.07 - 77.22 | 0.8172 times | Thu 25 June 2026 | 74.93 (1.37%) | 74.00 | 74.00 - 79.46 | 1.0546 times | Wed 24 June 2026 | 73.92 (0.12%) | 74.00 | 73.26 - 76.45 | 0.6643 times | Tue 23 June 2026 | 73.83 (0.61%) | 71.26 | 70.56 - 75.01 | 0.729 times | Mon 22 June 2026 | 73.38 (-4.89%) | 76.65 | 72.73 - 76.82 | 1.0422 times | Thu 18 June 2026 | 77.15 (-4.42%) | 82.40 | 75.92 - 83.75 | 1.404 times | Wed 17 June 2026 | 80.72 (3.97%) | 77.34 | 76.64 - 83.37 | 2.3744 times | Tue 16 June 2026 | 77.64 (3.07%) | 74.95 | 74.95 - 78.55 | 0.6478 times | Mon 15 June 2026 | 75.33 (4.31%) | 73.98 | 72.27 - 77.13 | 0.9505 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 77.41 and 82.26
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 76.59 |
| Weekly Target 3 | 78.22 |
| Weekly Target 4 | 81.44 |
| Weekly Target 5 | 83.07 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.81 (6.48%) | 75.00 | 75.00 - 79.85 | 0.2377 times | Fri 26 June 2026 | 74.95 (-2.85%) | 76.65 | 70.56 - 79.46 | 0.8085 times | Thu 18 June 2026 | 77.15 (6.83%) | 73.98 | 72.27 - 83.75 | 1.0092 times | Fri 12 June 2026 | 72.22 (4.79%) | 68.94 | 64.40 - 75.46 | 1.2266 times | Fri 05 June 2026 | 68.92 (-8.25%) | 74.01 | 65.13 - 74.01 | 1.1378 times | Fri 29 May 2026 | 75.12 (13.8%) | 68.07 | 67.63 - 75.69 | 1.0319 times | Fri 22 May 2026 | 66.01 (11.02%) | 60.34 | 58.64 - 66.74 | 1.1856 times | Fri 15 May 2026 | 59.46 (-8.62%) | 64.75 | 59.21 - 68.30 | 1.4357 times | Fri 08 May 2026 | 65.07 (-0.44%) | 62.53 | 62.22 - 67.70 | 1.0384 times | Wed 06 May 2026 | 65.36 (10.05%) | 59.39 | 57.74 - 65.93 | 0.8885 times | Fri 01 May 2026 | 59.39 (0.32%) | 59.62 | 55.90 - 62.20 | 1.6071 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 72.11 and 91.46
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 68.22 |
| Monthly Target 3 | 75.986666666667 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 95.34 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.81 (6.24%) | 74.01 | 64.40 - 83.75 | 0.7392 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 0.9814 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.1064 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.345 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.1812 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.5572 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6536 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5206 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0033 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9121 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.007 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 76.07 |
| 12 day DMA | 75.89 |
| 20 day DMA | 72.97 |
| 35 day DMA | 70.37 |
| 50 day DMA | 67.7 |
| 100 day DMA | 72.86 |
| 150 day DMA | 72.23 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.9 | 75.44 | 74.78 |
| 12 day EMA | 75.24 | 74.41 | 73.99 |
| 20 day EMA | 73.69 | 73.05 | 72.66 |
| 35 day EMA | 71.37 | 70.87 | 70.52 |
| 50 day EMA | 69.14 | 68.7 | 68.37 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.07 | 74.88 | 74.2 |
| 12 day SMA | 75.89 | 75.41 | 74.4 |
| 20 day SMA | 72.97 | 72.47 | 72.39 |
| 35 day SMA | 70.37 | 69.94 | 69.59 |
| 50 day SMA | 67.7 | 67.58 | 67.53 |
| 100 day SMA | 72.86 | 72.78 | 72.76 |
| 150 day SMA | 72.23 | 72.07 | 71.95 |
| 200 day SMA | 70.95 | 70.85 | 70.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.