FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DFEB are 50.55 and 50.64

Daily Target 150.48
Daily Target 250.53
Daily Target 350.57
Daily Target 450.62
Daily Target 550.66

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 02 June 2026 50.58 (0.16%) 50.52 50.52 - 50.61 0.489 times
Mon 01 June 2026 50.50 (0.04%) 50.50 50.46 - 50.58 1.4019 times
Fri 29 May 2026 50.48 (0.12%) 50.41 50.41 - 50.53 0.6804 times
Thu 28 May 2026 50.42 (0.2%) 50.45 50.42 - 50.50 1.0561 times
Wed 27 May 2026 50.32 (0.04%) 50.20 50.20 - 50.42 0.7656 times
Tue 26 May 2026 50.30 (0.18%) 50.34 50.28 - 50.39 0.7746 times
Fri 22 May 2026 50.21 (0.12%) 50.25 50.21 - 50.30 0.3689 times
Thu 21 May 2026 50.15 (0.08%) 50.06 50.03 - 50.23 1.385 times
Wed 20 May 2026 50.11 (0.34%) 50.06 49.99 - 50.14 1.5944 times
Tue 19 May 2026 49.94 (-0.14%) 49.97 49.88 - 50.04 1.4842 times
Mon 18 May 2026 50.01 (-0.14%) 50.10 49.94 - 50.10 19.4307 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DFEB are 50.52 and 50.67

Weekly Target 150.4
Weekly Target 250.49
Weekly Target 350.55
Weekly Target 450.64
Weekly Target 550.7

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 02 June 2026 50.58 (0.2%) 50.50 50.46 - 50.61 0.3208 times
Fri 29 May 2026 50.48 (0.54%) 50.34 50.20 - 50.53 0.556 times
Fri 22 May 2026 50.21 (0.26%) 50.10 49.88 - 50.30 4.1171 times
Fri 15 May 2026 50.08 (0.1%) 50.04 49.88 - 50.25 0.5864 times
Fri 08 May 2026 50.03 (0.18%) 49.84 49.84 - 50.05 0.3006 times
Wed 06 May 2026 49.94 (0.5%) 49.61 49.53 - 49.95 0.2888 times
Fri 01 May 2026 49.69 (0.44%) 49.45 49.33 - 49.78 0.6508 times
Fri 24 April 2026 49.47 (0.24%) 49.36 49.18 - 49.50 0.9219 times
Fri 17 April 2026 49.35 (2.03%) 48.31 48.31 - 49.41 1.0105 times
Fri 10 April 2026 48.37 (1.87%) 47.49 47.44 - 48.56 1.2469 times
Thu 02 April 2026 47.48 (1.56%) 46.99 46.59 - 47.65 1.6098 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DFEB are 50.52 and 50.67

Monthly Target 150.4
Monthly Target 250.49
Monthly Target 350.55
Monthly Target 450.64
Monthly Target 550.7

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 02 June 2026 50.58 (0.2%) 50.50 50.46 - 50.61 0.0394 times
Fri 29 May 2026 50.48 (1.71%) 49.72 49.53 - 50.53 0.7304 times
Thu 30 April 2026 49.63 (4.77%) 47.51 47.32 - 49.64 0.5056 times
Tue 31 March 2026 47.37 (-2.23%) 48.22 46.59 - 48.53 2.5309 times
Fri 27 February 2026 48.45 (0.56%) 48.18 47.81 - 48.74 2.1202 times
Fri 30 January 2026 48.18 (0.92%) 47.81 47.64 - 48.21 0.7815 times
Wed 31 December 2025 47.74 (1.12%) 47.09 47.09 - 47.89 0.7961 times
Fri 28 November 2025 47.21 (0.68%) 46.80 46.16 - 47.21 0.5366 times
Fri 31 October 2025 46.89 (0.75%) 46.43 46.10 - 47.06 1.1283 times
Tue 30 September 2025 46.54 (1.73%) 45.45 45.44 - 46.54 0.8309 times
Fri 29 August 2025 45.75 (1.22%) 44.90 44.76 - 45.89 0.9053 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DFEB

DMA (daily moving average) of Ft Cboe DFEB

DMA period DMA value
5 day DMA 50.46
12 day DMA 50.26
20 day DMA 50.16
35 day DMA 49.84
50 day DMA 49.21
100 day DMA 48.67
150 day DMA 48.19
200 day DMA 47.69

EMA (exponential moving average) of Ft Cboe DFEB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4650.450.35
12 day EMA50.350.2550.2
20 day EMA50.1150.0650.01
35 day EMA49.6549.649.55
50 day EMA49.2149.1549.09

SMA (simple moving average) of Ft Cboe DFEB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4650.450.35
12 day SMA50.2650.2350.19
20 day SMA50.1650.1250.07
35 day SMA49.8449.7949.74
50 day SMA49.2149.1549.08
100 day SMA48.6748.6548.62
150 day SMA48.1948.1648.14
200 day SMA47.6947.6747.64
Back to top | Use Dark Theme