Login or Join
HomepageFtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 49.04 and 49.18
| Daily Target 1 | 48.94 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49.08 |
| Daily Target 4 | 49.14 |
| Daily Target 5 | 49.22 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.06 (-0.06%) | 49.03 | 49.02 - 49.16 | 1.4059 times | Wed 15 April 2026 | 49.09 (0.33%) | 48.94 | 48.94 - 49.09 | 0.4427 times | Tue 14 April 2026 | 48.93 (0.51%) | 48.80 | 48.80 - 48.94 | 0.7144 times | Mon 13 April 2026 | 48.68 (0.64%) | 48.31 | 48.31 - 48.68 | 1.3436 times | Fri 10 April 2026 | 48.37 (-0.23%) | 48.56 | 48.37 - 48.56 | 1.2433 times | Thu 09 April 2026 | 48.48 (0.33%) | 48.30 | 48.25 - 48.49 | 0.7299 times | Wed 08 April 2026 | 48.32 (1.36%) | 48.44 | 48.17 - 48.44 | 1.7987 times | Tue 07 April 2026 | 47.67 (0.17%) | 47.44 | 47.44 - 47.72 | 0.9177 times | Mon 06 April 2026 | 47.59 (0.23%) | 47.49 | 47.49 - 47.67 | 0.7014 times | Thu 02 April 2026 | 47.48 (-0.23%) | 47.32 | 47.32 - 47.57 | 0.7025 times | Wed 01 April 2026 | 47.59 (0.46%) | 47.51 | 47.50 - 47.65 | 0.9135 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 48.69 and 49.54
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 48.843333333333 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.06 (1.43%) | 48.31 | 48.31 - 49.16 | 0.2418 times | Fri 10 April 2026 | 48.37 (1.87%) | 47.49 | 47.44 - 48.56 | 0.3337 times | Thu 02 April 2026 | 47.48 (1.56%) | 46.99 | 46.59 - 47.65 | 0.4309 times | Fri 27 March 2026 | 46.75 (-1%) | 47.65 | 46.74 - 47.73 | 0.5092 times | Fri 20 March 2026 | 47.22 (-0.88%) | 47.91 | 47.13 - 48.05 | 2.4684 times | Fri 13 March 2026 | 47.64 (-0.71%) | 47.69 | 47.62 - 48.33 | 0.8343 times | Fri 06 March 2026 | 47.98 (-0.97%) | 48.22 | 47.90 - 48.53 | 1.3672 times | Fri 27 February 2026 | 48.45 (-0.27%) | 48.40 | 48.23 - 48.74 | 2.7357 times | Fri 20 February 2026 | 48.58 (0.6%) | 48.33 | 48.17 - 48.65 | 0.9457 times | Fri 13 February 2026 | 48.29 (0%) | 48.19 | 48.10 - 48.35 | 0.1332 times | Fri 13 February 2026 | 48.29 (-0.08%) | 48.21 | 48.10 - 48.46 | 0.3862 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 48.19 and 50.03
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 48.513333333333 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.06 (3.57%) | 47.51 | 47.32 - 49.16 | 0.2616 times | Tue 31 March 2026 | 47.37 (-2.23%) | 48.22 | 46.59 - 48.53 | 2.133 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.18 | 47.81 - 48.74 | 1.7869 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.6586 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.6709 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.4523 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 0.9509 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.7003 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.7629 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 1.6226 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.768 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 48.22 |
| 20 day DMA | 47.83 |
| 35 day DMA | 47.98 |
| 50 day DMA | 48.08 |
| 100 day DMA | 47.86 |
| 150 day DMA | 47.43 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.71 | 48.52 |
| 12 day EMA | 48.39 | 48.27 | 48.12 |
| 20 day EMA | 48.17 | 48.08 | 47.97 |
| 35 day EMA | 48.1 | 48.04 | 47.98 |
| 50 day EMA | 48.17 | 48.13 | 48.09 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 48.71 | 48.56 |
| 12 day SMA | 48.22 | 48.02 | 47.83 |
| 20 day SMA | 47.83 | 47.77 | 47.7 |
| 35 day SMA | 47.98 | 47.96 | 47.94 |
| 50 day SMA | 48.08 | 48.06 | 48.05 |
| 100 day SMA | 47.86 | 47.83 | 47.81 |
| 150 day SMA | 47.43 | 47.41 | 47.39 |
| 200 day SMA | 46.9 | 46.88 | 46.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.