Login or Join
HomepageFtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 47.22 and 47.34
| Daily Target 1 | 47.19 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 47.31 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 47.43 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.31 (0.11%) | 47.37 | 47.25 - 47.37 | 1.544 times | Wed 03 December 2025 | 47.26 (0.06%) | 47.19 | 47.19 - 47.29 | 1.2351 times | Tue 02 December 2025 | 47.23 (0.11%) | 47.26 | 47.18 - 47.26 | 0.4301 times | Mon 01 December 2025 | 47.18 (-0.06%) | 47.09 | 47.09 - 47.23 | 0.2984 times | Fri 28 November 2025 | 47.21 (0.17%) | 47.16 | 47.16 - 47.21 | 0.1074 times | Wed 26 November 2025 | 47.13 (0.32%) | 47.06 | 47.06 - 47.14 | 0.7165 times | Tue 25 November 2025 | 46.98 (0.45%) | 46.84 | 46.74 - 46.98 | 0.6425 times | Mon 24 November 2025 | 46.77 (0.73%) | 46.62 | 46.62 - 46.80 | 0.4123 times | Fri 21 November 2025 | 46.43 (0.54%) | 46.16 | 46.16 - 46.56 | 1.9717 times | Thu 20 November 2025 | 46.18 (-0.69%) | 46.90 | 46.18 - 46.90 | 2.6421 times | Wed 19 November 2025 | 46.50 (0.19%) | 46.47 | 46.41 - 46.67 | 2.4058 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 47.2 and 47.48
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 47.256666666667 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.31 (0.21%) | 47.09 | 47.09 - 47.37 | 0.4426 times | Fri 28 November 2025 | 47.21 (1.68%) | 46.62 | 46.62 - 47.21 | 0.2371 times | Fri 21 November 2025 | 46.43 (-0.68%) | 46.74 | 46.16 - 46.90 | 1.9528 times | Fri 14 November 2025 | 46.75 (0.17%) | 46.77 | 46.59 - 47.05 | 0.7239 times | Fri 07 November 2025 | 46.67 (-0.47%) | 46.80 | 46.45 - 46.96 | 0.5644 times | Fri 31 October 2025 | 46.89 (0%) | 46.95 | 46.85 - 46.97 | 0.1423 times | Fri 31 October 2025 | 46.89 (0.06%) | 47.00 | 46.85 - 47.06 | 1.2562 times | Fri 24 October 2025 | 46.86 (0.82%) | 46.63 | 46.52 - 46.91 | 1.3256 times | Fri 17 October 2025 | 46.48 (0.82%) | 46.35 | 46.25 - 46.62 | 1.2353 times | Fri 10 October 2025 | 46.10 (-1.01%) | 46.70 | 46.10 - 46.72 | 2.1198 times | Fri 03 October 2025 | 46.57 (0.41%) | 46.48 | 46.42 - 46.68 | 1.7757 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 47.2 and 47.48
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 47.256666666667 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.31 (0.21%) | 47.09 | 47.09 - 47.37 | 0.0396 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.311 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 0.6675 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.4822 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.5253 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 1.1173 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.5289 times | Fri 30 May 2025 | 43.36 (3.12%) | 42.30 | 42.07 - 43.60 | 0.8045 times | Wed 30 April 2025 | 42.05 (-0.24%) | 42.35 | 39.32 - 42.43 | 2.6741 times | Mon 31 March 2025 | 42.15 (-2.81%) | 43.49 | 41.66 - 43.49 | 2.8497 times | Fri 28 February 2025 | 43.37 (0.18%) | 43.24 | 42.95 - 43.68 | 1.4614 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.85 |
| 35 day DMA | 46.82 |
| 50 day DMA | 46.72 |
| 100 day DMA | 46.19 |
| 150 day DMA | 45.36 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.15 | 47.1 |
| 12 day EMA | 47.03 | 46.98 | 46.93 |
| 20 day EMA | 46.94 | 46.9 | 46.86 |
| 35 day EMA | 46.81 | 46.78 | 46.75 |
| 50 day EMA | 46.74 | 46.72 | 46.7 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.2 | 47.15 |
| 12 day SMA | 46.88 | 46.82 | 46.78 |
| 20 day SMA | 46.85 | 46.83 | 46.8 |
| 35 day SMA | 46.82 | 46.8 | 46.77 |
| 50 day SMA | 46.72 | 46.7 | 46.68 |
| 100 day SMA | 46.19 | 46.16 | 46.14 |
| 150 day SMA | 45.36 | 45.32 | 45.29 |
| 200 day SMA | 44.51 | 44.49 | 44.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.