Login or Join
HomepageFtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 47.74 and 47.92
| Daily Target 1 | 47.7 |
| Daily Target 2 | 47.78 |
| Daily Target 3 | 47.883333333333 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 48.06 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.85 (-0.54%) | 47.99 | 47.81 - 47.99 | 0.569 times | Wed 04 February 2026 | 48.11 (-0.23%) | 48.21 | 48.01 - 48.21 | 1.1112 times | Tue 03 February 2026 | 48.22 (-0.06%) | 48.27 | 48.03 - 48.27 | 0.7926 times | Mon 02 February 2026 | 48.25 (0.15%) | 48.18 | 48.05 - 48.29 | 0.8416 times | Fri 30 January 2026 | 48.18 (0.02%) | 48.21 | 48.10 - 48.21 | 0.8776 times | Thu 29 January 2026 | 48.17 (-0.06%) | 48.12 | 47.96 - 48.17 | 0.4318 times | Wed 28 January 2026 | 48.20 (0%) | 48.21 | 48.16 - 48.21 | 1.4309 times | Tue 27 January 2026 | 48.20 (0.08%) | 48.16 | 48.16 - 48.21 | 0.6296 times | Mon 26 January 2026 | 48.16 (0.15%) | 48.14 | 48.14 - 48.17 | 1.9499 times | Fri 23 January 2026 | 48.09 (0.1%) | 48.08 | 48.01 - 48.11 | 1.3658 times | Thu 22 January 2026 | 48.04 (0.21%) | 48.09 | 48.02 - 48.11 | 0.5845 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 47.59 and 48.07
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 47.983333333333 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.85 (-0.68%) | 48.18 | 47.81 - 48.29 | 0.6877 times | Fri 30 January 2026 | 48.18 (0.19%) | 48.14 | 47.96 - 48.21 | 1.1038 times | Fri 23 January 2026 | 48.09 (0.12%) | 47.83 | 47.64 - 48.11 | 1.0379 times | Fri 16 January 2026 | 48.03 (0.02%) | 47.94 | 47.88 - 48.08 | 0.9932 times | Fri 09 January 2026 | 48.02 (0.57%) | 47.83 | 47.83 - 48.03 | 1.3686 times | Fri 02 January 2026 | 47.75 (-0.1%) | 47.77 | 47.70 - 47.89 | 0.3511 times | Fri 26 December 2025 | 47.80 (0.57%) | 47.65 | 47.63 - 47.82 | 0.7562 times | Fri 19 December 2025 | 47.53 (0.23%) | 47.41 | 47.19 - 47.54 | 1.239 times | Fri 12 December 2025 | 47.42 (0.13%) | 47.34 | 47.29 - 47.54 | 0.4425 times | Fri 05 December 2025 | 47.36 (0.32%) | 47.09 | 47.09 - 47.44 | 2.0201 times | Fri 28 November 2025 | 47.21 (1.68%) | 46.62 | 46.62 - 47.21 | 0.2156 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 47.59 and 48.07
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 47.983333333333 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.85 (-0.68%) | 48.18 | 47.81 - 48.29 | 0.125 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.8387 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.8543 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.5759 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 1.2108 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.8917 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.9715 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 2.0662 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.978 times | Fri 30 May 2025 | 43.36 (3.12%) | 42.30 | 42.07 - 43.60 | 1.4877 times | Wed 30 April 2025 | 42.05 (-0.24%) | 42.35 | 39.32 - 42.43 | 4.9451 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 48.12 |
| 20 day DMA | 48.05 |
| 35 day DMA | 47.9 |
| 50 day DMA | 47.7 |
| 100 day DMA | 47.14 |
| 150 day DMA | 46.56 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.16 | 48.19 |
| 12 day EMA | 48.09 | 48.13 | 48.13 |
| 20 day EMA | 48.02 | 48.04 | 48.03 |
| 35 day EMA | 47.84 | 47.84 | 47.82 |
| 50 day EMA | 47.64 | 47.63 | 47.61 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 48.19 | 48.2 |
| 12 day SMA | 48.12 | 48.1 | 48.09 |
| 20 day SMA | 48.05 | 48.05 | 48.05 |
| 35 day SMA | 47.9 | 47.88 | 47.86 |
| 50 day SMA | 47.7 | 47.68 | 47.64 |
| 100 day SMA | 47.14 | 47.13 | 47.11 |
| 150 day SMA | 46.56 | 46.53 | 46.51 |
| 200 day SMA | 45.69 | 45.66 | 45.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.