EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuropeSmallcap

Strong Daily Stock price targets for EuropeSmallcap DFE are 73.34 and 73.59

Daily Target 173.15
Daily Target 273.27
Daily Target 373.396666666667
Daily Target 473.52
Daily Target 573.65

Daily price and volume Europe Smallcap

Date Closing Open Range Volume
Fri 10 July 2026 73.40 (0.27%) 73.27 73.27 - 73.52 0.9803 times
Thu 09 July 2026 73.20 (0.41%) 72.86 72.86 - 73.31 0.7906 times
Wed 08 July 2026 72.90 (-0.64%) 72.76 72.37 - 73.01 1.2215 times
Tue 07 July 2026 73.37 (-0.72%) 73.43 73.29 - 73.58 0.418 times
Mon 06 July 2026 73.90 (1.29%) 73.74 73.73 - 73.92 1.5283 times
Thu 02 July 2026 72.96 (1.38%) 73.27 72.96 - 73.43 0.3441 times
Wed 01 July 2026 71.97 (0.08%) 71.83 71.83 - 72.12 0.3434 times
Tue 30 June 2026 71.91 (0.01%) 71.76 71.76 - 71.92 0.564 times
Mon 29 June 2026 71.90 (0.43%) 72.00 71.71 - 72.02 2.4652 times
Fri 26 June 2026 71.59 (-0.57%) 71.62 71.51 - 71.88 1.3446 times
Thu 25 June 2026 72.00 (-1.56%) 72.21 71.99 - 72.24 7.2649 times

Daily chart EuropeSmallcap

Weekly price and charts EuropeSmallcap

Strong weekly Stock price targets for EuropeSmallcap DFE are 72.11 and 73.66

Weekly Target 171.68
Weekly Target 272.54
Weekly Target 373.23
Weekly Target 474.09
Weekly Target 574.78

Weekly price and volumes for Europe Smallcap

Date Closing Open Range Volume
Fri 10 July 2026 73.40 (0.6%) 73.74 72.37 - 73.92 1.0956 times
Thu 02 July 2026 72.96 (1.91%) 72.00 71.71 - 73.43 0.8245 times
Fri 26 June 2026 71.59 (-3.93%) 74.29 71.51 - 74.46 2.0424 times
Thu 18 June 2026 74.52 (-2.82%) 76.82 74.52 - 76.82 0.5225 times
Fri 12 June 2026 76.68 (2.68%) 74.96 73.82 - 76.75 0.5408 times
Fri 05 June 2026 74.68 (-3.34%) 76.37 74.39 - 76.70 0.9926 times
Fri 29 May 2026 77.26 (1.18%) 77.29 76.69 - 77.74 0.7086 times
Fri 22 May 2026 76.36 (1.76%) 75.76 75.32 - 77.19 1.0051 times
Fri 15 May 2026 75.04 (-3.17%) 77.40 75.04 - 77.40 0.519 times
Fri 08 May 2026 77.50 (0.17%) 77.06 76.39 - 77.50 1.7488 times
Wed 06 May 2026 77.37 (1.96%) 75.46 74.46 - 77.37 1.1138 times

weekly chart EuropeSmallcap

Monthly price and charts EuropeSmallcap

Strong monthly Stock price targets for EuropeSmallcap DFE are 72.62 and 74.71

Monthly Target 170.96
Monthly Target 272.18
Monthly Target 373.05
Monthly Target 474.27
Monthly Target 575.14

Monthly price and volumes Europe Smallcap

Date Closing Open Range Volume
Fri 10 July 2026 73.40 (2.07%) 71.83 71.83 - 73.92 0.1836 times
Tue 30 June 2026 71.91 (-6.92%) 76.37 71.51 - 76.82 0.7018 times
Fri 29 May 2026 77.26 (1.78%) 76.09 74.46 - 77.74 0.7665 times
Thu 30 April 2026 75.91 (5.83%) 72.88 71.15 - 77.93 0.7165 times
Tue 31 March 2026 71.73 (-7.66%) 76.66 69.00 - 76.73 1.1395 times
Fri 27 February 2026 77.68 (3.6%) 74.93 74.05 - 78.07 0.7275 times
Fri 30 January 2026 74.98 (4.52%) 72.20 71.29 - 76.31 1.1393 times
Wed 31 December 2025 71.74 (2.3%) 69.79 69.52 - 72.32 1.1582 times
Fri 28 November 2025 70.13 (1.53%) 67.78 66.05 - 70.14 0.6701 times
Fri 31 October 2025 69.07 (-1.92%) 70.62 68.84 - 71.02 2.797 times
Tue 30 September 2025 70.42 (-0.06%) 68.72 68.68 - 71.97 1.3226 times

monthly chart EuropeSmallcap

DMA SMA EMA moving averages of Europe Smallcap DFE

DMA (daily moving average) of Europe Smallcap DFE

DMA period DMA value
5 day DMA 73.35
12 day DMA 72.69
20 day DMA 73.76
35 day DMA 74.79
50 day DMA 75.22
100 day DMA 74.79
150 day DMA 74.24
200 day DMA 73

EMA (exponential moving average) of Europe Smallcap DFE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1973.0873.02
12 day EMA73.2373.273.2
20 day EMA73.6473.6673.71
35 day EMA74.2674.3174.38
50 day EMA75.0375.175.18

SMA (simple moving average) of Europe Smallcap DFE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3573.2773.02
12 day SMA72.6972.6972.79
20 day SMA73.7673.8273.9
35 day SMA74.7974.8574.91
50 day SMA75.2275.2475.28
100 day SMA74.7974.8174.84
150 day SMA74.2474.2274.2
200 day SMA7372.9972.98
Back to top | Use Dark Theme