Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 76.12 and 76.56
| Daily Target 1 | 76.03 |
| Daily Target 2 | 76.2 |
| Daily Target 3 | 76.473333333333 |
| Daily Target 4 | 76.64 |
| Daily Target 5 | 76.91 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.36 (-0.86%) | 76.75 | 76.31 - 76.75 | 1.0935 times | Thu 21 May 2026 | 77.02 (0.29%) | 76.33 | 76.33 - 77.19 | 0.8607 times | Wed 20 May 2026 | 76.80 (1.86%) | 75.56 | 75.55 - 76.80 | 2.5376 times | Tue 19 May 2026 | 75.40 (0.01%) | 75.43 | 75.32 - 75.43 | 1.0268 times | Mon 18 May 2026 | 75.39 (0.47%) | 75.76 | 75.39 - 75.81 | 1.0763 times | Fri 15 May 2026 | 75.04 (-1.95%) | 75.15 | 75.04 - 75.37 | 0.3687 times | Thu 14 May 2026 | 76.53 (-0.2%) | 76.69 | 76.53 - 76.97 | 1.0293 times | Wed 13 May 2026 | 76.68 (0.59%) | 75.92 | 75.92 - 76.68 | 0.4445 times | Tue 12 May 2026 | 76.23 (-1.28%) | 76.10 | 75.99 - 76.23 | 0.7262 times | Mon 11 May 2026 | 77.22 (-0.36%) | 77.40 | 77.05 - 77.40 | 0.8363 times | Fri 08 May 2026 | 77.50 (1.45%) | 77.05 | 76.97 - 77.50 | 7.4457 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 75.84 and 77.71
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 76.29 |
| Weekly Target 4 | 77.26 |
| Weekly Target 5 | 78.16 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.36 (1.76%) | 75.76 | 75.32 - 77.19 | 0.9184 times | Fri 15 May 2026 | 75.04 (-3.17%) | 77.40 | 75.04 - 77.40 | 0.4742 times | Fri 08 May 2026 | 77.50 (0.17%) | 77.06 | 76.39 - 77.50 | 1.5979 times | Wed 06 May 2026 | 77.37 (1.96%) | 75.46 | 74.46 - 77.37 | 1.0177 times | Fri 01 May 2026 | 75.88 (0.08%) | 75.78 | 74.12 - 76.26 | 0.6562 times | Fri 24 April 2026 | 75.82 (-2.23%) | 77.27 | 75.09 - 77.33 | 1.4013 times | Fri 17 April 2026 | 77.55 (2.96%) | 75.21 | 75.21 - 77.93 | 0.6775 times | Fri 10 April 2026 | 75.32 (4.38%) | 72.33 | 71.68 - 75.95 | 1.6019 times | Thu 02 April 2026 | 72.16 (4.58%) | 69.33 | 69.02 - 72.91 | 0.6158 times | Fri 27 March 2026 | 69.00 (-0.81%) | 70.33 | 69.00 - 71.35 | 1.0391 times | Fri 20 March 2026 | 69.56 (-2.06%) | 71.83 | 69.22 - 72.55 | 0.9237 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 75.41 and 78.45
| Monthly Target 1 | 73.07 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 76.106666666667 |
| Monthly Target 4 | 77.75 |
| Monthly Target 5 | 79.15 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.36 (0.59%) | 76.09 | 74.46 - 77.50 | 0.611 times | Thu 30 April 2026 | 75.91 (5.83%) | 72.88 | 71.15 - 77.93 | 0.6611 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.0513 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.6712 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.0511 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.0686 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.6182 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.5805 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.2202 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.4667 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.6234 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 76.38 |
| 20 day DMA | 76.15 |
| 35 day DMA | 76.08 |
| 50 day DMA | 74.58 |
| 100 day DMA | 74.69 |
| 150 day DMA | 73.01 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 76.39 | 76.07 |
| 12 day EMA | 76.27 | 76.25 | 76.11 |
| 20 day EMA | 76.11 | 76.08 | 75.98 |
| 35 day EMA | 75.38 | 75.32 | 75.22 |
| 50 day EMA | 74.66 | 74.59 | 74.49 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 75.93 | 75.83 |
| 12 day SMA | 76.38 | 76.46 | 76.49 |
| 20 day SMA | 76.15 | 76.1 | 76.04 |
| 35 day SMA | 76.08 | 75.98 | 75.84 |
| 50 day SMA | 74.58 | 74.51 | 74.44 |
| 100 day SMA | 74.69 | 74.65 | 74.6 |
| 150 day SMA | 73.01 | 72.96 | 72.91 |
| 200 day SMA | 72.38 | 72.35 | 72.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.