Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 72.27 and 72.47
| Daily Target 1 | 72.23 |
| Daily Target 2 | 72.31 |
| Daily Target 3 | 72.43 |
| Daily Target 4 | 72.51 |
| Daily Target 5 | 72.63 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.39 (0.54%) | 72.55 | 72.35 - 72.55 | 0.1723 times | Mon 16 March 2026 | 72.00 (1.38%) | 71.83 | 71.83 - 72.10 | 0.2895 times | Fri 13 March 2026 | 71.02 (-2.34%) | 71.93 | 71.01 - 71.93 | 0.4275 times | Thu 12 March 2026 | 72.72 (-1.18%) | 72.89 | 72.72 - 72.94 | 1.2274 times | Wed 11 March 2026 | 73.59 (-0.1%) | 73.41 | 73.33 - 73.72 | 0.3856 times | Tue 10 March 2026 | 73.66 (-0.01%) | 74.38 | 73.61 - 74.83 | 2.2465 times | Mon 09 March 2026 | 73.67 (-0.62%) | 72.23 | 72.02 - 73.98 | 2.9059 times | Fri 06 March 2026 | 74.13 (0.01%) | 73.35 | 73.35 - 74.26 | 0.3419 times | Thu 05 March 2026 | 74.12 (-1.59%) | 74.34 | 73.43 - 74.59 | 1.5285 times | Wed 04 March 2026 | 75.32 (1.5%) | 74.78 | 74.57 - 75.32 | 0.4748 times | Tue 03 March 2026 | 74.21 (-2.89%) | 73.48 | 72.78 - 74.52 | 3.7634 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 72.11 and 72.83
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 72.256666666667 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 72.98 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.39 (1.93%) | 71.83 | 71.83 - 72.55 | 0.1273 times | Fri 13 March 2026 | 71.02 (-4.2%) | 72.23 | 71.01 - 74.83 | 1.9821 times | Fri 06 March 2026 | 74.13 (-4.57%) | 76.66 | 72.78 - 76.73 | 1.9067 times | Fri 27 February 2026 | 77.68 (0.48%) | 77.14 | 76.67 - 78.07 | 1.0904 times | Fri 20 February 2026 | 77.31 (1.47%) | 75.54 | 75.38 - 77.43 | 0.9089 times | Fri 13 February 2026 | 76.19 (0%) | 75.93 | 75.92 - 76.26 | 0.0957 times | Fri 13 February 2026 | 76.19 (0.81%) | 76.00 | 75.58 - 76.89 | 0.9169 times | Fri 06 February 2026 | 75.58 (0.8%) | 74.93 | 74.05 - 75.59 | 0.7142 times | Fri 30 January 2026 | 74.98 (0.05%) | 74.99 | 74.91 - 76.31 | 1.4351 times | Fri 23 January 2026 | 74.94 (1.92%) | 72.36 | 71.96 - 74.94 | 0.8227 times | Fri 16 January 2026 | 73.53 (0.59%) | 73.07 | 72.65 - 73.53 | 0.8923 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 68.84 and 74.56
| Monthly Target 1 | 67.66 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 73.376666666667 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.39 (-6.81%) | 76.66 | 71.01 - 76.73 | 0.6292 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.5838 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 0.9143 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 0.9295 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.5378 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.2446 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.0614 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.406 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.4121 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.2814 times | Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.1794 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 73.6 |
| 20 day DMA | 75.05 |
| 35 day DMA | 75.34 |
| 50 day DMA | 74.79 |
| 100 day DMA | 72.29 |
| 150 day DMA | 71.67 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.49 | 72.73 |
| 12 day EMA | 73.5 | 73.7 | 74.01 |
| 20 day EMA | 74.15 | 74.34 | 74.59 |
| 35 day EMA | 74.37 | 74.49 | 74.64 |
| 50 day EMA | 74.3 | 74.38 | 74.48 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 72.6 | 72.93 |
| 12 day SMA | 73.6 | 74.05 | 74.54 |
| 20 day SMA | 75.05 | 75.25 | 75.46 |
| 35 day SMA | 75.34 | 75.45 | 75.54 |
| 50 day SMA | 74.79 | 74.79 | 74.79 |
| 100 day SMA | 72.29 | 72.26 | 72.24 |
| 150 day SMA | 71.67 | 71.66 | 71.65 |
| 200 day SMA | 71.24 | 71.22 | 71.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.