Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 58.93 and 59.1
| Daily Target 1 | 58.78 |
| Daily Target 2 | 58.9 |
| Daily Target 3 | 58.953333333333 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 59.12 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.01 (1.18%) | 58.90 | 58.84 - 59.01 | 0.7409 times | Thu 25 April 2024 | 58.32 (-0.38%) | 57.90 | 57.90 - 58.36 | 1.3606 times | Wed 24 April 2024 | 58.54 (-0.17%) | 58.45 | 58.31 - 58.58 | 3.5698 times | Tue 23 April 2024 | 58.64 (1.16%) | 58.09 | 58.09 - 58.72 | 0.5344 times | Mon 22 April 2024 | 57.97 (1.12%) | 57.71 | 57.70 - 58.14 | 0.449 times | Fri 19 April 2024 | 57.33 (-0.09%) | 57.36 | 57.25 - 57.51 | 0.1212 times | Thu 18 April 2024 | 57.38 (-0.38%) | 57.49 | 57.33 - 57.73 | 0.6286 times | Wed 17 April 2024 | 57.60 (0.19%) | 57.99 | 57.40 - 57.99 | 0.9924 times | Tue 16 April 2024 | 57.49 (-1.2%) | 57.66 | 57.24 - 57.66 | 0.2874 times | Mon 15 April 2024 | 58.19 (-0.46%) | 59.03 | 58.05 - 59.03 | 1.3157 times | Fri 12 April 2024 | 58.46 (-1.91%) | 59.04 | 58.42 - 59.22 | 4.67 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 58.36 and 59.67
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 58.573333333333 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.01 (2.93%) | 57.71 | 57.70 - 59.01 | 1.8364 times | Fri 19 April 2024 | 57.33 (-1.93%) | 59.03 | 57.24 - 59.03 | 0.9232 times | Fri 12 April 2024 | 58.46 (-2.03%) | 60.30 | 58.42 - 60.61 | 1.9182 times | Fri 05 April 2024 | 59.67 (-0.13%) | 59.90 | 59.09 - 60.29 | 0.9455 times | Thu 28 March 2024 | 59.75 (1.62%) | 58.76 | 58.76 - 59.78 | 0.8575 times | Fri 22 March 2024 | 58.80 (-0.39%) | 58.96 | 58.64 - 59.63 | 0.7893 times | Fri 15 March 2024 | 59.03 (-0.56%) | 59.22 | 58.86 - 59.67 | 1.6493 times | Fri 08 March 2024 | 59.36 (1.37%) | 58.19 | 58.06 - 59.74 | 0.5056 times | Fri 01 March 2024 | 58.56 (0.79%) | 58.00 | 57.56 - 58.59 | 0.3358 times | Fri 23 February 2024 | 58.10 (0.43%) | 57.97 | 57.73 - 58.34 | 0.2392 times | Fri 16 February 2024 | 57.85 (0.75%) | 57.63 | 56.10 - 58.03 | 0.2924 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 56.44 and 59.81
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 58.953333333333 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.01 (-1.24%) | 59.90 | 57.24 - 60.61 | 1.4542 times | Thu 28 March 2024 | 59.75 (3%) | 58.50 | 58.06 - 59.78 | 1.005 times | Thu 29 February 2024 | 58.01 (0.29%) | 57.89 | 56.10 - 58.34 | 0.3852 times | Wed 31 January 2024 | 57.84 (-3%) | 58.84 | 56.15 - 58.89 | 0.9034 times | Fri 29 December 2023 | 59.63 (8.64%) | 54.78 | 54.59 - 60.33 | 1.7978 times | Thu 30 November 2023 | 54.89 (9.58%) | 49.77 | 49.67 - 55.71 | 1.5113 times | Tue 31 October 2023 | 50.09 (-4.54%) | 52.04 | 48.58 - 52.50 | 1.0954 times | Fri 29 September 2023 | 52.47 (-5.13%) | 55.65 | 51.29 - 55.65 | 0.8277 times | Thu 31 August 2023 | 55.31 (-4.27%) | 57.39 | 53.57 - 57.45 | 0.3932 times | Mon 31 July 2023 | 57.78 (3.47%) | 55.88 | 54.37 - 58.78 | 0.6268 times | Fri 30 June 2023 | 55.84 (-0.73%) | 56.37 | 54.84 - 59.33 | 3.6343 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 58.21 |
| 20 day DMA | 58.8 |
| 35 day DMA | 58.98 |
| 50 day DMA | 58.75 |
| 100 day DMA | 58.25 |
| 150 day DMA | 56.23 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.51 | 58.26 | 58.23 |
| 12 day EMA | 58.46 | 58.36 | 58.37 |
| 20 day EMA | 58.58 | 58.54 | 58.56 |
| 35 day EMA | 58.58 | 58.55 | 58.56 |
| 50 day EMA | 58.6 | 58.58 | 58.59 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 58.16 | 57.97 |
| 12 day SMA | 58.21 | 58.23 | 58.38 |
| 20 day SMA | 58.8 | 58.83 | 58.91 |
| 35 day SMA | 58.98 | 59 | 59.01 |
| 50 day SMA | 58.75 | 58.71 | 58.67 |
| 100 day SMA | 58.25 | 58.21 | 58.18 |
| 150 day SMA | 56.23 | 56.18 | 56.15 |
| 200 day SMA | 56.04 | 56.03 | 56.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.