Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 71.74 and 72.37
| Daily Target 1 | 71.6 |
| Daily Target 2 | 71.87 |
| Daily Target 3 | 72.23 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 72.86 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.14 (-1.89%) | 72.36 | 71.96 - 72.59 | 1.6339 times | Fri 16 January 2026 | 73.53 (0.66%) | 73.36 | 73.25 - 73.53 | 0.9803 times | Thu 15 January 2026 | 73.05 (0.04%) | 73.15 | 72.86 - 73.29 | 1.9858 times | Wed 14 January 2026 | 73.02 (0.51%) | 72.71 | 72.71 - 73.09 | 1.4163 times | Tue 13 January 2026 | 72.65 (-0.49%) | 72.71 | 72.65 - 72.77 | 0.7931 times | Mon 12 January 2026 | 73.01 (-0.12%) | 73.07 | 72.95 - 73.07 | 0.287 times | Fri 09 January 2026 | 73.10 (0.45%) | 72.91 | 72.82 - 73.11 | 0.5345 times | Thu 08 January 2026 | 72.77 (-0.08%) | 72.53 | 72.53 - 72.78 | 0.6435 times | Wed 07 January 2026 | 72.83 (0.36%) | 72.75 | 72.54 - 72.94 | 1.2698 times | Tue 06 January 2026 | 72.57 (0.17%) | 72.47 | 72.35 - 72.67 | 0.4558 times | Mon 05 January 2026 | 72.45 (0.58%) | 71.76 | 71.67 - 72.49 | 3.3992 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 71.74 and 72.37
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 72.23 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 72.86 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.14 (-1.89%) | 72.36 | 71.96 - 72.59 | 0.2326 times | Fri 16 January 2026 | 73.53 (0.59%) | 73.07 | 72.65 - 73.53 | 0.7775 times | Fri 09 January 2026 | 73.10 (1.49%) | 71.76 | 71.67 - 73.11 | 0.8971 times | Fri 02 January 2026 | 72.03 (0.73%) | 71.61 | 71.29 - 72.28 | 1.6892 times | Fri 26 December 2025 | 71.51 (0.72%) | 71.48 | 71.36 - 72.32 | 1.6484 times | Fri 19 December 2025 | 71.00 (0.58%) | 70.76 | 70.50 - 71.37 | 1.4299 times | Fri 12 December 2025 | 70.59 (-0.41%) | 70.60 | 69.88 - 70.99 | 0.757 times | Fri 05 December 2025 | 70.88 (1.07%) | 69.79 | 69.52 - 70.88 | 1.0882 times | Fri 28 November 2025 | 70.13 (4.55%) | 67.00 | 67.00 - 70.14 | 0.6659 times | Fri 21 November 2025 | 67.08 (-1.37%) | 67.75 | 66.05 - 67.89 | 0.8142 times | Fri 14 November 2025 | 68.01 (0.06%) | 68.14 | 67.46 - 68.84 | 1.0366 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 70.6 and 72.84
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 72.32 |
| Monthly Target 4 | 73.35 |
| Monthly Target 5 | 74.56 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.14 (0.56%) | 72.20 | 71.29 - 73.53 | 0.5506 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 0.8495 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.4902 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.1474 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 0.9701 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.371 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.2906 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.1711 times | Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.0779 times | Wed 30 April 2025 | 64.99 (6.61%) | 61.16 | 54.43 - 65.12 | 1.0815 times | Mon 31 March 2025 | 60.96 (3.34%) | 59.96 | 58.36 - 63.43 | 0.9352 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 72.76 |
| 20 day DMA | 72.36 |
| 35 day DMA | 71.56 |
| 50 day DMA | 70.43 |
| 100 day DMA | 70.3 |
| 150 day DMA | 70.26 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 73.12 | 72.92 |
| 12 day EMA | 72.64 | 72.73 | 72.58 |
| 20 day EMA | 72.27 | 72.28 | 72.15 |
| 35 day EMA | 71.43 | 71.39 | 71.26 |
| 50 day EMA | 70.52 | 70.45 | 70.32 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 73.05 | 72.97 |
| 12 day SMA | 72.76 | 72.73 | 72.61 |
| 20 day SMA | 72.36 | 72.31 | 72.16 |
| 35 day SMA | 71.56 | 71.48 | 71.33 |
| 50 day SMA | 70.43 | 70.35 | 70.23 |
| 100 day SMA | 70.3 | 70.29 | 70.26 |
| 150 day SMA | 70.26 | 70.25 | 70.23 |
| 200 day SMA | 69.01 | 68.93 | 68.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.