Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 70.39 and 70.61
| Daily Target 1 | 70.35 |
| Daily Target 2 | 70.43 |
| Daily Target 3 | 70.573333333333 |
| Daily Target 4 | 70.65 |
| Daily Target 5 | 70.79 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.50 (0.07%) | 70.67 | 70.50 - 70.72 | 1.8564 times | Wed 03 December 2025 | 70.45 (0.84%) | 70.09 | 70.09 - 70.55 | 0.4962 times | Tue 02 December 2025 | 69.86 (0.06%) | 69.65 | 69.52 - 69.86 | 0.7019 times | Mon 01 December 2025 | 69.82 (-0.44%) | 69.79 | 69.79 - 70.07 | 2.439 times | Fri 28 November 2025 | 70.13 (1.24%) | 69.57 | 69.57 - 70.14 | 0.1985 times | Wed 26 November 2025 | 69.27 (1.29%) | 68.79 | 68.78 - 69.31 | 0.6844 times | Tue 25 November 2025 | 68.39 (1.48%) | 67.79 | 67.79 - 68.42 | 1.9046 times | Mon 24 November 2025 | 67.39 (0.46%) | 67.00 | 67.00 - 67.40 | 0.6076 times | Fri 21 November 2025 | 67.08 (1.56%) | 66.57 | 66.45 - 67.17 | 0.6721 times | Thu 20 November 2025 | 66.05 (-1.21%) | 67.15 | 66.05 - 67.25 | 0.4395 times | Wed 19 November 2025 | 66.86 (-0.3%) | 66.86 | 66.75 - 67.04 | 0.8931 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 70.01 and 71.21
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 70.246666666667 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.50 (0.53%) | 69.79 | 69.52 - 70.72 | 0.6391 times | Fri 28 November 2025 | 70.13 (4.55%) | 67.00 | 67.00 - 70.14 | 0.395 times | Fri 21 November 2025 | 67.08 (-1.37%) | 67.75 | 66.05 - 67.89 | 0.4829 times | Fri 14 November 2025 | 68.01 (0.06%) | 68.14 | 67.46 - 68.84 | 0.6149 times | Fri 07 November 2025 | 67.97 (-1.59%) | 67.78 | 67.30 - 68.01 | 0.2765 times | Fri 31 October 2025 | 69.07 (0%) | 69.26 | 68.93 - 69.26 | 0.3463 times | Fri 31 October 2025 | 69.07 (-2.37%) | 71.02 | 68.93 - 71.02 | 1.6745 times | Fri 24 October 2025 | 70.75 (1.62%) | 69.57 | 68.99 - 70.82 | 4.3935 times | Fri 17 October 2025 | 69.62 (0.68%) | 69.50 | 68.84 - 69.83 | 0.4305 times | Fri 10 October 2025 | 69.15 (-2.4%) | 70.66 | 69.11 - 70.84 | 0.7469 times | Fri 03 October 2025 | 70.85 (1.58%) | 70.03 | 69.82 - 70.99 | 0.2976 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 70.01 and 71.21
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 70.246666666667 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.50 (0.53%) | 69.79 | 69.52 - 70.72 | 0.1823 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.5047 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.2111 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 0.9988 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.382 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.3289 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.2058 times | Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.1099 times | Wed 30 April 2025 | 64.99 (6.61%) | 61.16 | 54.43 - 65.12 | 1.1136 times | Mon 31 March 2025 | 60.96 (3.34%) | 59.96 | 58.36 - 63.43 | 0.9629 times | Fri 28 February 2025 | 58.99 (1.5%) | 57.02 | 56.88 - 60.65 | 0.5966 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 68.57 |
| 20 day DMA | 68.39 |
| 35 day DMA | 68.91 |
| 50 day DMA | 69.24 |
| 100 day DMA | 69.87 |
| 150 day DMA | 69.53 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 69.73 | 69.37 |
| 12 day EMA | 69.21 | 68.98 | 68.71 |
| 20 day EMA | 68.97 | 68.81 | 68.64 |
| 35 day EMA | 69.08 | 69 | 68.91 |
| 50 day EMA | 69.48 | 69.44 | 69.4 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 69.91 | 69.49 |
| 12 day SMA | 68.57 | 68.31 | 68.11 |
| 20 day SMA | 68.39 | 68.25 | 68.1 |
| 35 day SMA | 68.91 | 68.88 | 68.85 |
| 50 day SMA | 69.24 | 69.24 | 69.25 |
| 100 day SMA | 69.87 | 69.87 | 69.87 |
| 150 day SMA | 69.53 | 69.49 | 69.45 |
| 200 day SMA | 67.37 | 67.32 | 67.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.