Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 52.64 and 52.98
| Daily Target 1 | 52.56 |
| Daily Target 2 | 52.72 |
| Daily Target 3 | 52.9 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 53.24 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 52.88 (0.72%) | 52.95 | 52.74 - 53.08 | 0.7016 times | Thu 01 October 2026 | 52.50 (0.27%) | 52.47 | 52.12 - 52.61 | 1.2128 times | Wed 30 September 2026 | 52.36 (-0.21%) | 52.66 | 52.36 - 52.82 | 0.8569 times | Tue 29 September 2026 | 52.47 (-0.25%) | 52.70 | 52.36 - 52.70 | 1.275 times | Mon 28 September 2026 | 52.60 (-0.75%) | 52.75 | 52.50 - 52.86 | 0.5644 times | Fri 25 September 2026 | 53.00 (0.53%) | 52.83 | 52.66 - 53.05 | 0.8217 times | Thu 24 September 2026 | 52.72 (-0.11%) | 52.55 | 52.45 - 52.82 | 0.9223 times | Wed 23 September 2026 | 52.78 (-0.7%) | 53.12 | 52.70 - 53.12 | 1.6624 times | Tue 22 September 2026 | 53.15 (-0.23%) | 53.26 | 53.11 - 53.30 | 1.1418 times | Mon 21 September 2026 | 53.27 (1.37%) | 52.91 | 52.87 - 53.38 | 0.8411 times | Fri 18 September 2026 | 52.55 (-0.02%) | 52.64 | 52.34 - 52.64 | 0.6537 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 52.5 and 53.46
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 52.693333333333 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 52.88 (-0.23%) | 52.75 | 52.12 - 53.08 | 1.1121 times | Fri 25 September 2026 | 53.00 (0.86%) | 52.91 | 52.45 - 53.38 | 1.2999 times | Fri 18 September 2026 | 52.55 (-0.44%) | 52.45 | 51.70 - 52.72 | 1.0489 times | Fri 11 September 2026 | 52.78 (-0.94%) | 53.21 | 52.26 - 53.25 | 0.8764 times | Fri 04 September 2026 | 53.28 (0.23%) | 53.06 | 52.47 - 53.49 | 0.8249 times | Fri 28 August 2026 | 53.16 (0.19%) | 53.01 | 52.83 - 53.57 | 0.9362 times | Fri 21 August 2026 | 53.06 (-1.39%) | 53.80 | 52.77 - 53.80 | 0.8703 times | Fri 14 August 2026 | 53.81 (0.52%) | 53.49 | 53.32 - 53.95 | 0.8635 times | Fri 07 August 2026 | 53.53 (3.46%) | 51.91 | 51.91 - 53.76 | 1.2887 times | Fri 31 July 2026 | 51.74 (0.96%) | 51.66 | 50.65 - 51.89 | 0.8791 times | Fri 24 July 2026 | 51.25 (0%) | 51.22 | 51.16 - 51.57 | 0.1504 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 52.5 and 53.46
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 52.693333333333 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 52.88 (0.99%) | 52.47 | 52.12 - 53.08 | 0.0949 times | Wed 30 September 2026 | 52.36 (-1.13%) | 52.63 | 51.70 - 53.49 | 0.9335 times | Mon 31 August 2026 | 52.96 (2.36%) | 51.91 | 51.91 - 53.95 | 0.8454 times | Fri 31 July 2026 | 51.74 (0.1%) | 51.68 | 50.65 - 52.24 | 0.9514 times | Tue 30 June 2026 | 51.69 (-0.62%) | 51.96 | 49.88 - 52.51 | 1.0848 times | Fri 29 May 2026 | 52.01 (4.86%) | 49.81 | 49.32 - 52.14 | 0.9546 times | Thu 30 April 2026 | 49.60 (9.93%) | 45.38 | 44.74 - 49.67 | 1.1579 times | Tue 31 March 2026 | 45.12 (-5.13%) | 47.02 | 43.68 - 47.76 | 1.5181 times | Fri 27 February 2026 | 47.56 (-0.25%) | 47.43 | 46.82 - 48.36 | 1.2957 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 1.1636 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 1.0102 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.74 |
| 20 day DMA | 52.69 |
| 35 day DMA | 52.88 |
| 50 day DMA | 52.78 |
| 100 day DMA | 52.11 |
| 150 day DMA | 50.59 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 52.55 | 52.57 |
| 12 day EMA | 52.68 | 52.64 | 52.67 |
| 20 day EMA | 52.71 | 52.69 | 52.71 |
| 35 day EMA | 52.68 | 52.67 | 52.68 |
| 50 day EMA | 52.65 | 52.64 | 52.65 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.59 | 52.63 |
| 12 day SMA | 52.74 | 52.67 | 52.65 |
| 20 day SMA | 52.69 | 52.71 | 52.73 |
| 35 day SMA | 52.88 | 52.91 | 52.94 |
| 50 day SMA | 52.78 | 52.74 | 52.72 |
| 100 day SMA | 52.11 | 52.09 | 52.07 |
| 150 day SMA | 50.59 | 50.56 | 50.52 |
| 200 day SMA | 49.83 | 49.79 | 49.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.