Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 48.96 and 49.46
| Daily Target 1 | 48.58 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 49.076666666667 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 49.58 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.11 (1.28%) | 48.81 | 48.81 - 49.31 | 0.8786 times | Thu 16 April 2026 | 48.49 (0.21%) | 48.45 | 48.31 - 48.58 | 0.7618 times | Wed 15 April 2026 | 48.39 (0.69%) | 48.13 | 48.05 - 48.40 | 0.9213 times | Tue 14 April 2026 | 48.06 (1.18%) | 47.68 | 47.63 - 48.08 | 0.6991 times | Mon 13 April 2026 | 47.50 (0.98%) | 46.88 | 46.86 - 47.54 | 0.7249 times | Fri 10 April 2026 | 47.04 (-0.17%) | 47.24 | 46.98 - 47.25 | 0.6889 times | Thu 09 April 2026 | 47.12 (0.55%) | 46.80 | 46.69 - 47.20 | 1.1064 times | Wed 08 April 2026 | 46.86 (2.52%) | 46.89 | 46.56 - 46.92 | 1.4746 times | Tue 07 April 2026 | 45.71 (0.04%) | 45.54 | 45.18 - 45.71 | 1.7456 times | Mon 06 April 2026 | 45.69 (0.46%) | 45.50 | 45.46 - 45.72 | 0.9987 times | Thu 02 April 2026 | 45.48 (0.11%) | 44.85 | 44.74 - 45.66 | 1.7832 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 47.99 and 50.44
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 48.426666666667 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.11 (4.4%) | 46.88 | 46.86 - 49.31 | 0.726 times | Fri 10 April 2026 | 47.04 (3.43%) | 45.50 | 45.18 - 47.25 | 1.0955 times | Thu 02 April 2026 | 45.48 (3.29%) | 44.43 | 43.68 - 45.69 | 1.1429 times | Fri 27 March 2026 | 44.03 (-1.94%) | 45.58 | 43.95 - 45.96 | 1.641 times | Fri 20 March 2026 | 44.90 (-1.71%) | 46.12 | 44.66 - 46.55 | 0.7584 times | Fri 13 March 2026 | 45.68 (-1.72%) | 46.01 | 45.62 - 47.21 | 1.2529 times | Fri 06 March 2026 | 46.48 (-2.27%) | 47.02 | 46.28 - 47.76 | 1.3625 times | Fri 27 February 2026 | 47.56 (-0.61%) | 47.72 | 47.14 - 48.06 | 0.8573 times | Fri 20 February 2026 | 47.85 (1.18%) | 47.22 | 46.87 - 47.88 | 0.9309 times | Fri 13 February 2026 | 47.29 (0%) | 47.26 | 46.97 - 47.60 | 0.2326 times | Fri 13 February 2026 | 47.29 (-1.4%) | 47.81 | 46.97 - 48.36 | 1.223 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 46.93 and 51.5
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 47.72 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.11 (8.84%) | 45.38 | 44.74 - 49.31 | 0.567 times | Tue 31 March 2026 | 45.12 (-5.13%) | 47.02 | 43.68 - 47.76 | 1.3435 times | Fri 27 February 2026 | 47.56 (-0.25%) | 47.43 | 46.82 - 48.36 | 1.1467 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 1.0298 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.894 times | Fri 28 November 2025 | 46.87 (0.51%) | 46.22 | 44.54 - 46.91 | 1.2579 times | Fri 31 October 2025 | 46.63 (1.9%) | 45.56 | 44.75 - 47.17 | 1.0393 times | Tue 30 September 2025 | 45.76 (2.99%) | 43.92 | 43.74 - 46.02 | 0.9228 times | Fri 29 August 2025 | 44.43 (2.51%) | 42.89 | 42.41 - 44.74 | 0.8272 times | Thu 31 July 2025 | 43.34 (2.31%) | 42.22 | 42.22 - 43.87 | 0.9719 times | Mon 30 June 2025 | 42.36 (4.88%) | 40.31 | 40.04 - 42.44 | 0.916 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 47.07 |
| 20 day DMA | 46.19 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.78 |
| 100 day DMA | 46.99 |
| 150 day DMA | 46.61 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 47.92 | 47.64 |
| 12 day EMA | 47.39 | 47.08 | 46.82 |
| 20 day EMA | 46.94 | 46.71 | 46.52 |
| 35 day EMA | 46.84 | 46.71 | 46.6 |
| 50 day EMA | 47.01 | 46.92 | 46.86 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 47.9 | 47.62 |
| 12 day SMA | 47.07 | 46.74 | 46.36 |
| 20 day SMA | 46.19 | 46.02 | 45.91 |
| 35 day SMA | 46.43 | 46.4 | 46.37 |
| 50 day SMA | 46.78 | 46.75 | 46.73 |
| 100 day SMA | 46.99 | 46.94 | 46.91 |
| 150 day SMA | 46.61 | 46.58 | 46.56 |
| 200 day SMA | 45.88 | 45.84 | 45.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.