Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 46.61 and 47.15
| Daily Target 1 | 46.5 |
| Daily Target 2 | 46.71 |
| Daily Target 3 | 47.036666666667 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 47.58 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.93 (-1.2%) | 47.16 | 46.82 - 47.36 | 1.3061 times | Wed 04 February 2026 | 47.50 (-0.29%) | 47.71 | 47.18 - 47.84 | 1.8453 times | Tue 03 February 2026 | 47.64 (-0.69%) | 48.04 | 47.23 - 48.07 | 1.1443 times | Mon 02 February 2026 | 47.97 (0.61%) | 47.43 | 47.43 - 48.08 | 0.7942 times | Fri 30 January 2026 | 47.68 (-0.46%) | 47.70 | 47.39 - 47.87 | 0.8394 times | Thu 29 January 2026 | 47.90 (-0.17%) | 48.08 | 47.28 - 48.08 | 0.9122 times | Wed 28 January 2026 | 47.98 (-0.02%) | 48.09 | 47.88 - 48.15 | 0.6758 times | Tue 27 January 2026 | 47.99 (0.36%) | 47.91 | 47.86 - 48.06 | 0.6333 times | Mon 26 January 2026 | 47.82 (0.46%) | 47.66 | 47.66 - 47.90 | 0.7056 times | Fri 23 January 2026 | 47.60 (-0.15%) | 47.65 | 47.51 - 47.74 | 1.1438 times | Thu 22 January 2026 | 47.67 (0.55%) | 47.70 | 47.54 - 47.83 | 0.7969 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 46.25 and 47.51
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.93 (-1.57%) | 47.43 | 46.82 - 48.08 | 1.4308 times | Fri 30 January 2026 | 47.68 (0.17%) | 47.66 | 47.28 - 48.15 | 1.0587 times | Fri 23 January 2026 | 47.60 (-0.29%) | 47.45 | 46.75 - 47.83 | 1.243 times | Fri 16 January 2026 | 47.74 (-0.23%) | 47.60 | 47.37 - 48.02 | 1.0377 times | Fri 09 January 2026 | 47.85 (1.87%) | 47.19 | 47.19 - 47.91 | 0.9878 times | Fri 02 January 2026 | 46.97 (-0.97%) | 47.23 | 46.75 - 47.35 | 0.8388 times | Fri 26 December 2025 | 47.43 (1.3%) | 47.01 | 47.01 - 47.51 | 0.724 times | Fri 19 December 2025 | 46.82 (-0.19%) | 47.18 | 46.08 - 47.18 | 1.0006 times | Fri 12 December 2025 | 46.91 (-0.38%) | 47.15 | 46.77 - 47.45 | 0.9026 times | Fri 05 December 2025 | 47.09 (0.47%) | 46.54 | 46.54 - 47.27 | 0.776 times | Fri 28 November 2025 | 46.87 (3.79%) | 45.50 | 45.31 - 46.89 | 0.7158 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 46.25 and 47.51
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 47.276666666667 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.93 (-1.57%) | 47.43 | 46.82 - 48.08 | 0.3467 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 1.1115 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.965 times | Fri 28 November 2025 | 46.87 (0.51%) | 46.22 | 44.54 - 46.91 | 1.3578 times | Fri 31 October 2025 | 46.63 (1.9%) | 45.56 | 44.75 - 47.17 | 1.1218 times | Tue 30 September 2025 | 45.76 (2.99%) | 43.92 | 43.74 - 46.02 | 0.996 times | Fri 29 August 2025 | 44.43 (2.51%) | 42.89 | 42.41 - 44.74 | 0.8929 times | Thu 31 July 2025 | 43.34 (2.31%) | 42.22 | 42.22 - 43.87 | 1.049 times | Mon 30 June 2025 | 42.36 (4.88%) | 40.31 | 40.04 - 42.44 | 0.9887 times | Fri 30 May 2025 | 40.39 (6.43%) | 38.30 | 38.13 - 40.88 | 1.1706 times | Wed 30 April 2025 | 37.95 (-1.27%) | 38.29 | 33.06 - 39.05 | 2.369 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 47.67 |
| 20 day DMA | 47.66 |
| 35 day DMA | 47.4 |
| 50 day DMA | 47.23 |
| 100 day DMA | 46.54 |
| 150 day DMA | 45.6 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.69 | 47.78 |
| 12 day EMA | 47.57 | 47.69 | 47.73 |
| 20 day EMA | 47.55 | 47.61 | 47.62 |
| 35 day EMA | 47.35 | 47.37 | 47.36 |
| 50 day EMA | 47.09 | 47.1 | 47.08 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.74 | 47.83 |
| 12 day SMA | 47.67 | 47.66 | 47.68 |
| 20 day SMA | 47.66 | 47.68 | 47.69 |
| 35 day SMA | 47.4 | 47.4 | 47.38 |
| 50 day SMA | 47.23 | 47.19 | 47.13 |
| 100 day SMA | 46.54 | 46.52 | 46.5 |
| 150 day SMA | 45.6 | 45.57 | 45.54 |
| 200 day SMA | 44.17 | 44.12 | 44.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.