Login or Join
HomepageDimensionalEmerging DFAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Emerging DFAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalEmerging
Strong Daily Stock price targets for DimensionalEmerging DFAE are 39.84 and 40.44
| Daily Target 1 | 39.36 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 39.963333333333 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.56 |
Daily price and volume Dimensional Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.07 (0.43%) | 39.88 | 39.61 - 40.21 | 1.0386 times | Thu 11 June 2026 | 39.90 (4.26%) | 38.65 | 38.48 - 39.96 | 0.9584 times | Wed 10 June 2026 | 38.27 (-1.54%) | 38.62 | 38.23 - 39.16 | 1.0404 times | Tue 09 June 2026 | 38.87 (0.05%) | 39.66 | 37.93 - 39.78 | 1.136 times | Mon 08 June 2026 | 38.85 (1.83%) | 39.10 | 38.75 - 39.14 | 0.7928 times | Fri 05 June 2026 | 38.15 (-6.36%) | 39.44 | 38.06 - 39.52 | 1.4525 times | Thu 04 June 2026 | 40.74 (-0.83%) | 40.42 | 40.16 - 40.85 | 0.7666 times | Wed 03 June 2026 | 41.08 (-1.25%) | 41.32 | 40.92 - 41.39 | 0.6867 times | Tue 02 June 2026 | 41.60 (0.7%) | 41.30 | 41.08 - 41.65 | 1.022 times | Mon 01 June 2026 | 41.31 (2%) | 40.84 | 40.70 - 41.50 | 1.1061 times | Fri 29 May 2026 | 40.50 (-0.07%) | 40.70 | 40.43 - 40.76 | 0.5079 times |
Weekly price and charts DimensionalEmerging
Strong weekly Stock price targets for DimensionalEmerging DFAE are 39 and 41.28
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 39.403333333333 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Dimensional Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.07 (5.03%) | 39.10 | 37.93 - 40.21 | 1.0948 times | Fri 05 June 2026 | 38.15 (-5.8%) | 40.84 | 38.06 - 41.65 | 1.1097 times | Fri 29 May 2026 | 40.50 (3.69%) | 40.05 | 39.83 - 40.76 | 1.1271 times | Fri 22 May 2026 | 39.06 (1.38%) | 38.90 | 37.62 - 39.36 | 0.7927 times | Fri 15 May 2026 | 38.53 (-4.2%) | 40.12 | 38.34 - 40.32 | 1.5697 times | Fri 08 May 2026 | 40.22 (0.75%) | 39.61 | 39.37 - 40.22 | 0.4933 times | Wed 06 May 2026 | 39.92 (4.56%) | 38.27 | 37.94 - 39.98 | 0.5842 times | Fri 01 May 2026 | 38.18 (0.82%) | 37.96 | 37.23 - 38.52 | 1.3355 times | Fri 24 April 2026 | 37.87 (0.03%) | 37.56 | 36.76 - 37.95 | 1.0174 times | Fri 17 April 2026 | 37.86 (5.02%) | 35.78 | 35.75 - 38.19 | 0.8756 times | Fri 10 April 2026 | 36.05 (6.66%) | 33.80 | 33.59 - 36.25 | 0.7922 times |
Monthly price and charts DimensionalEmerging
Strong monthly Stock price targets for DimensionalEmerging DFAE are 37.14 and 40.86
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 39.883333333333 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Dimensional Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.07 (-1.06%) | 40.84 | 37.93 - 41.65 | 0.621 times | Fri 29 May 2026 | 40.50 (6.24%) | 37.98 | 37.62 - 40.76 | 1.3165 times | Thu 30 April 2026 | 38.12 (12.58%) | 34.07 | 33.12 - 38.21 | 1.25 times | Tue 31 March 2026 | 33.86 (-9%) | 36.22 | 32.54 - 36.77 | 1.635 times | Fri 27 February 2026 | 37.21 (6.19%) | 34.86 | 33.35 - 37.63 | 1.1638 times | Fri 30 January 2026 | 35.04 (7.52%) | 33.24 | 33.18 - 36.11 | 0.9497 times | Wed 31 December 2025 | 32.59 (1.37%) | 32.03 | 31.36 - 32.71 | 0.829 times | Fri 28 November 2025 | 32.15 (-1.53%) | 32.35 | 30.99 - 32.86 | 0.5825 times | Fri 31 October 2025 | 32.65 (3.55%) | 31.66 | 30.69 - 33.21 | 0.7158 times | Tue 30 September 2025 | 31.53 (5.03%) | 29.69 | 29.64 - 32.07 | 0.9368 times | Fri 29 August 2025 | 30.02 (2.7%) | 29.17 | 28.90 - 30.44 | 0.5827 times |
Indicator Analysis of DimensionalEmerging
Please login to view indicator analysis. or View indicator analysis of DimensionalEmerging DFAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Emerging DFAE
DMA (daily moving average) of Dimensional Emerging DFAE
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.99 |
| 20 day DMA | 39.63 |
| 35 day DMA | 39.34 |
| 50 day DMA | 38.52 |
| 100 day DMA | 36.86 |
| 150 day DMA | 35.46 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Dimensional Emerging DFAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.3 | 39 |
| 12 day EMA | 39.63 | 39.55 | 39.49 |
| 20 day EMA | 39.52 | 39.46 | 39.41 |
| 35 day EMA | 38.88 | 38.81 | 38.75 |
| 50 day EMA | 38.18 | 38.1 | 38.03 |
SMA (simple moving average) of Dimensional Emerging DFAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 38.81 | 38.98 |
| 12 day SMA | 39.99 | 40.01 | 40.07 |
| 20 day SMA | 39.63 | 39.62 | 39.61 |
| 35 day SMA | 39.34 | 39.28 | 39.2 |
| 50 day SMA | 38.52 | 38.39 | 38.28 |
| 100 day SMA | 36.86 | 36.81 | 36.75 |
| 150 day SMA | 35.46 | 35.41 | 35.36 |
| 200 day SMA | 34.5 | 34.45 | 34.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.