DimensionalEmerging DFAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dimensional Emerging DFAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DimensionalEmerging

Strong Daily Stock price targets for DimensionalEmerging DFAE are 34.03 and 34.39

Daily Target 133.95
Daily Target 234.11
Daily Target 334.306666666667
Daily Target 434.47
Daily Target 534.67

Daily price and volume Dimensional Emerging

Date Closing Open Range Volume
Fri 16 January 2026 34.28 (-0.41%) 34.42 34.14 - 34.50 0.8821 times
Thu 15 January 2026 34.42 (0.61%) 34.24 34.24 - 34.59 0.8107 times
Wed 14 January 2026 34.21 (0.41%) 34.11 34.02 - 34.24 0.8109 times
Tue 13 January 2026 34.07 (-0.76%) 34.31 33.98 - 34.35 0.5972 times
Mon 12 January 2026 34.33 (1.36%) 33.95 33.95 - 34.34 0.7324 times
Fri 09 January 2026 33.87 (0.44%) 33.74 33.64 - 33.89 2.5837 times
Thu 08 January 2026 33.72 (-0.06%) 33.66 33.59 - 33.73 0.8984 times
Wed 07 January 2026 33.74 (-0.71%) 33.88 33.71 - 33.88 0.9607 times
Tue 06 January 2026 33.98 (0.83%) 33.70 33.70 - 34.04 0.7483 times
Mon 05 January 2026 33.70 (0.93%) 33.51 33.42 - 33.72 0.9756 times
Fri 02 January 2026 33.39 (2.45%) 33.24 33.18 - 33.40 0.8367 times

Daily chart DimensionalEmerging

Weekly price and charts DimensionalEmerging

Strong weekly Stock price targets for DimensionalEmerging DFAE are 34.12 and 34.76

Weekly Target 133.63
Weekly Target 233.96
Weekly Target 334.273333333333
Weekly Target 434.6
Weekly Target 534.91

Weekly price and volumes for Dimensional Emerging

Date Closing Open Range Volume
Fri 16 January 2026 34.28 (1.21%) 33.95 33.95 - 34.59 1.0084 times
Fri 09 January 2026 33.87 (1.44%) 33.51 33.42 - 34.04 1.6222 times
Fri 02 January 2026 33.39 (2.2%) 32.51 32.44 - 33.40 0.7748 times
Fri 26 December 2025 32.67 (2%) 32.21 32.09 - 32.67 0.781 times
Fri 19 December 2025 32.03 (-0.06%) 32.25 31.36 - 32.26 1.5457 times
Fri 12 December 2025 32.05 (-0.77%) 32.37 31.95 - 32.57 0.8791 times
Fri 05 December 2025 32.30 (0.47%) 32.03 31.97 - 32.52 0.8146 times
Fri 28 November 2025 32.15 (2.36%) 31.45 31.20 - 32.15 0.5272 times
Fri 21 November 2025 31.41 (-3.35%) 32.22 30.99 - 32.45 1.2046 times
Fri 14 November 2025 32.50 (0.87%) 32.63 32.03 - 32.86 0.8423 times
Fri 07 November 2025 32.22 (-1.32%) 32.35 31.82 - 32.63 0.6324 times

weekly chart DimensionalEmerging

Monthly price and charts DimensionalEmerging

Strong monthly Stock price targets for DimensionalEmerging DFAE are 33.73 and 35.14

Monthly Target 132.61
Monthly Target 233.44
Monthly Target 334.016666666667
Monthly Target 434.85
Monthly Target 535.43

Monthly price and volumes Dimensional Emerging

Date Closing Open Range Volume
Fri 16 January 2026 34.28 (5.19%) 33.24 33.18 - 34.59 0.6721 times
Wed 31 December 2025 32.59 (1.37%) 32.03 31.36 - 32.71 1.0788 times
Fri 28 November 2025 32.15 (-1.53%) 32.35 30.99 - 32.86 0.7561 times
Fri 31 October 2025 32.65 (3.55%) 31.66 30.69 - 33.21 0.975 times
Tue 30 September 2025 31.53 (5.03%) 29.69 29.64 - 32.07 1.219 times
Fri 29 August 2025 30.02 (2.7%) 29.17 28.90 - 30.44 0.7582 times
Thu 31 July 2025 29.23 (0.97%) 28.99 28.77 - 29.98 0.7199 times
Mon 30 June 2025 28.95 (6.32%) 27.32 27.28 - 29.01 0.7637 times
Fri 30 May 2025 27.23 (4.77%) 26.00 25.95 - 27.75 0.9824 times
Wed 30 April 2025 25.99 (0.39%) 25.87 22.68 - 26.15 2.0748 times
Mon 31 March 2025 25.89 (0.86%) 25.81 25.29 - 26.90 1.0357 times

monthly chart DimensionalEmerging

DMA SMA EMA moving averages of Dimensional Emerging DFAE

DMA (daily moving average) of Dimensional Emerging DFAE

DMA period DMA value
5 day DMA 34.26
12 day DMA 33.86
20 day DMA 33.25
35 day DMA 32.75
50 day DMA 32.58
100 day DMA 32.07
150 day DMA 31.17
200 day DMA 29.97

EMA (exponential moving average) of Dimensional Emerging DFAE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2134.1734.04
12 day EMA33.8333.7533.63
20 day EMA33.4733.3833.27
35 day EMA33.133.0332.95
50 day EMA32.7532.6932.62

SMA (simple moving average) of Dimensional Emerging DFAE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2634.1834.04
12 day SMA33.8633.7233.57
20 day SMA33.2533.1132.96
35 day SMA32.7532.6832.61
50 day SMA32.5832.5432.51
100 day SMA32.0732.0331.99
150 day SMA31.1731.1331.09
200 day SMA29.9729.9229.88
Back to top | Use Dark Theme