DimensionalEmerging DFAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dimensional Emerging DFAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DimensionalEmerging

Strong Daily Stock price targets for DimensionalEmerging DFAE are 34.87 and 35.73

Daily Target 134.26
Daily Target 234.61
Daily Target 335.116666666667
Daily Target 435.47
Daily Target 535.98

Daily price and volume Dimensional Emerging

Date Closing Open Range Volume
Tue 10 March 2026 34.97 (0.17%) 34.96 34.76 - 35.62 0.9517 times
Mon 09 March 2026 34.91 (1.9%) 33.87 33.62 - 35.01 1.1791 times
Fri 06 March 2026 34.26 (-0.46%) 33.98 33.87 - 34.48 0.6852 times
Thu 05 March 2026 34.42 (-2.22%) 34.72 33.99 - 34.94 0.9385 times
Wed 04 March 2026 35.20 (0.98%) 34.95 34.72 - 35.45 1.0418 times
Tue 03 March 2026 34.86 (-4.75%) 34.61 33.92 - 35.10 1.6303 times
Mon 02 March 2026 36.60 (-1.64%) 36.22 36.22 - 36.77 1.478 times
Fri 27 February 2026 37.21 (0%) 36.95 36.90 - 37.24 0.5306 times
Thu 26 February 2026 37.21 (-0.96%) 37.51 36.89 - 37.55 0.9406 times
Wed 25 February 2026 37.57 (1.02%) 37.63 37.40 - 37.63 0.6241 times
Tue 24 February 2026 37.19 (1.5%) 36.93 36.89 - 37.31 1.5521 times

Daily chart DimensionalEmerging

Weekly price and charts DimensionalEmerging

Strong weekly Stock price targets for DimensionalEmerging DFAE are 34.3 and 36.3

Weekly Target 132.74
Weekly Target 233.85
Weekly Target 334.736666666667
Weekly Target 435.85
Weekly Target 536.74

Weekly price and volumes for Dimensional Emerging

Date Closing Open Range Volume
Tue 10 March 2026 34.97 (2.07%) 33.87 33.62 - 35.62 0.6475 times
Fri 06 March 2026 34.26 (-7.93%) 36.22 33.87 - 36.77 1.7547 times
Fri 27 February 2026 37.21 (0.54%) 36.82 36.55 - 37.63 1.3455 times
Fri 20 February 2026 37.01 (1.98%) 36.05 35.78 - 37.01 0.9988 times
Fri 13 February 2026 36.29 (0%) 36.13 35.79 - 36.35 0.1682 times
Fri 13 February 2026 36.29 (1.85%) 35.60 35.57 - 36.75 1.0356 times
Fri 06 February 2026 35.63 (1.68%) 34.86 33.35 - 35.64 1.4204 times
Fri 30 January 2026 35.04 (0.09%) 35.13 34.89 - 36.11 1.0782 times
Fri 23 January 2026 35.01 (2.13%) 33.97 33.97 - 35.05 0.7711 times
Fri 16 January 2026 34.28 (1.21%) 33.95 33.95 - 34.59 0.78 times
Fri 09 January 2026 33.87 (1.44%) 33.51 33.42 - 34.04 1.2548 times

weekly chart DimensionalEmerging

Monthly price and charts DimensionalEmerging

Strong monthly Stock price targets for DimensionalEmerging DFAE are 32.72 and 35.87

Monthly Target 131.97
Monthly Target 233.47
Monthly Target 335.12
Monthly Target 436.62
Monthly Target 538.27

Monthly price and volumes Dimensional Emerging

Date Closing Open Range Volume
Tue 10 March 2026 34.97 (-6.02%) 36.22 33.62 - 36.77 0.754 times
Fri 27 February 2026 37.21 (6.19%) 34.86 33.35 - 37.63 1.5594 times
Fri 30 January 2026 35.04 (7.52%) 33.24 33.18 - 36.11 1.2725 times
Wed 31 December 2025 32.59 (1.37%) 32.03 31.36 - 32.71 1.1108 times
Fri 28 November 2025 32.15 (-1.53%) 32.35 30.99 - 32.86 0.7805 times
Fri 31 October 2025 32.65 (3.55%) 31.66 30.69 - 33.21 0.9591 times
Tue 30 September 2025 31.53 (5.03%) 29.69 29.64 - 32.07 1.2552 times
Fri 29 August 2025 30.02 (2.7%) 29.17 28.90 - 30.44 0.7807 times
Thu 31 July 2025 29.23 (0.97%) 28.99 28.77 - 29.98 0.7413 times
Mon 30 June 2025 28.95 (6.32%) 27.32 27.28 - 29.01 0.7864 times
Fri 30 May 2025 27.23 (4.77%) 26.00 25.95 - 27.75 1.0115 times

monthly chart DimensionalEmerging

DMA SMA EMA moving averages of Dimensional Emerging DFAE

DMA (daily moving average) of Dimensional Emerging DFAE

DMA period DMA value
5 day DMA 34.75
12 day DMA 35.92
20 day DMA 36.11
35 day DMA 35.77
50 day DMA 35.15
100 day DMA 33.69
150 day DMA 32.74
200 day DMA 31.73

EMA (exponential moving average) of Dimensional Emerging DFAE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9834.9935.03
12 day EMA35.4935.5835.7
20 day EMA35.6335.735.78
35 day EMA35.3735.3935.42
50 day EMA34.8734.8734.87

SMA (simple moving average) of Dimensional Emerging DFAE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7534.7335.07
12 day SMA35.9236.0936.2
20 day SMA36.1136.1636.21
35 day SMA35.7735.7435.72
50 day SMA35.1535.135.05
100 day SMA33.6933.6533.62
150 day SMA32.7432.732.66
200 day SMA31.7331.6931.65
Back to top | Use Dark Theme