Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 68.83 and 69.38
| Daily Target 1 | 68.39 |
| Daily Target 2 | 68.72 |
| Daily Target 3 | 68.936666666667 |
| Daily Target 4 | 69.27 |
| Daily Target 5 | 69.49 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 69.06 (0.77%) | 68.60 | 68.60 - 69.15 | 2.399 times | Thu 18 June 2026 | 68.53 (-0.35%) | 68.88 | 68.51 - 68.88 | 0.7936 times | Wed 17 June 2026 | 68.77 (-1.62%) | 69.81 | 68.77 - 69.81 | 1.1633 times | Tue 16 June 2026 | 69.90 (0.24%) | 69.97 | 69.90 - 69.97 | 0.2488 times | Mon 15 June 2026 | 69.73 (-0.5%) | 70.00 | 69.73 - 70.00 | 0.879 times | Fri 12 June 2026 | 70.08 (0.56%) | 70.19 | 70.08 - 70.22 | 0.5817 times | Thu 11 June 2026 | 69.69 (1.01%) | 69.48 | 69.44 - 69.69 | 0.9656 times | Wed 10 June 2026 | 68.99 (0.12%) | 69.16 | 68.99 - 69.16 | 0.91 times | Tue 09 June 2026 | 68.91 (0.61%) | 68.57 | 68.50 - 68.99 | 1.4671 times | Mon 08 June 2026 | 68.49 (-0.75%) | 68.52 | 68.48 - 68.55 | 0.592 times | Fri 05 June 2026 | 69.01 (-0.16%) | 69.01 | 69.01 - 69.01 | 0.1131 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 68.83 and 69.38
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 68.72 |
| Weekly Target 3 | 68.936666666667 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 69.49 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 69.06 (0.77%) | 68.60 | 68.60 - 69.15 | 0.4545 times | Thu 18 June 2026 | 68.53 (-2.21%) | 70.00 | 68.51 - 70.00 | 0.5844 times | Fri 12 June 2026 | 70.08 (1.55%) | 68.52 | 68.48 - 70.22 | 0.8556 times | Fri 05 June 2026 | 69.01 (0.47%) | 68.54 | 68.14 - 69.14 | 1.279 times | Fri 29 May 2026 | 68.69 (-1.04%) | 69.30 | 68.55 - 69.30 | 2.5234 times | Fri 22 May 2026 | 69.41 (2.66%) | 68.29 | 68.27 - 69.42 | 0.8103 times | Fri 15 May 2026 | 67.61 (-0.13%) | 68.09 | 67.61 - 68.42 | 0.709 times | Fri 08 May 2026 | 67.70 (-1.5%) | 68.79 | 67.65 - 68.79 | 1.2053 times | Wed 06 May 2026 | 68.73 (0.29%) | 68.06 | 67.75 - 68.79 | 0.7687 times | Fri 01 May 2026 | 68.53 (1.51%) | 67.48 | 67.39 - 68.92 | 0.8096 times | Fri 24 April 2026 | 67.51 (-0.81%) | 68.12 | 67.26 - 68.21 | 0.6507 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 68.6 and 70.68
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 69.14 |
| Monthly Target 4 | 70.14 |
| Monthly Target 5 | 71.22 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 69.06 (0.54%) | 68.54 | 68.14 - 70.22 | 0.311 times | Fri 29 May 2026 | 68.69 (-0.1%) | 68.88 | 67.61 - 69.42 | 0.6065 times | Thu 30 April 2026 | 68.76 (3.66%) | 66.21 | 66.14 - 68.76 | 0.8023 times | Tue 31 March 2026 | 66.33 (-4.02%) | 68.64 | 64.44 - 68.89 | 1.57 times | Fri 27 February 2026 | 69.11 (6.13%) | 65.17 | 65.12 - 69.14 | 1.1814 times | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 1.9713 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.7507 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.8109 times | Fri 31 October 2025 | 59.43 (-1.18%) | 60.26 | 58.66 - 60.61 | 0.9819 times | Tue 30 September 2025 | 60.14 (0.59%) | 59.16 | 59.06 - 60.64 | 1.014 times | Fri 29 August 2025 | 59.79 (4.02%) | 57.25 | 57.18 - 60.45 | 0.7536 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 69.19 |
| 20 day DMA | 69.04 |
| 35 day DMA | 68.73 |
| 50 day DMA | 68.46 |
| 100 day DMA | 67.75 |
| 150 day DMA | 65.82 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 69.08 | 69.36 |
| 12 day EMA | 69.12 | 69.13 | 69.24 |
| 20 day EMA | 68.99 | 68.98 | 69.03 |
| 35 day EMA | 68.75 | 68.73 | 68.74 |
| 50 day EMA | 68.45 | 68.42 | 68.42 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 69.4 | 69.63 |
| 12 day SMA | 69.19 | 69.14 | 69.14 |
| 20 day SMA | 69.04 | 69.04 | 69.06 |
| 35 day SMA | 68.73 | 68.72 | 68.72 |
| 50 day SMA | 68.46 | 68.44 | 68.43 |
| 100 day SMA | 67.75 | 67.7 | 67.67 |
| 150 day SMA | 65.82 | 65.77 | 65.72 |
| 200 day SMA | 64.36 | 64.31 | 64.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.