Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 68.32 and 68.7
| Daily Target 1 | 68 |
| Daily Target 2 | 68.26 |
| Daily Target 3 | 68.383333333333 |
| Daily Target 4 | 68.64 |
| Daily Target 5 | 68.76 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 68.51 (0.94%) | 68.21 | 68.13 - 68.51 | 0.4953 times | Mon 04 May 2026 | 67.87 (-0.96%) | 68.06 | 67.75 - 68.18 | 2.5144 times | Fri 01 May 2026 | 68.53 (-0.33%) | 68.88 | 68.53 - 68.92 | 0.9849 times | Thu 30 April 2026 | 68.76 (1.87%) | 68.59 | 68.55 - 68.76 | 0.7739 times | Wed 29 April 2026 | 67.50 (-0.31%) | 67.39 | 67.39 - 67.50 | 0.5903 times | Tue 28 April 2026 | 67.71 (0.01%) | 67.75 | 67.47 - 67.89 | 1.7616 times | Mon 27 April 2026 | 67.70 (0.28%) | 67.48 | 67.48 - 67.70 | 0.541 times | Fri 24 April 2026 | 67.51 (-0.31%) | 67.68 | 67.45 - 67.68 | 1.1095 times | Thu 23 April 2026 | 67.72 (0.55%) | 67.82 | 67.59 - 67.82 | 0.9849 times | Wed 22 April 2026 | 67.35 (0.06%) | 67.40 | 67.26 - 67.40 | 0.2441 times | Tue 21 April 2026 | 67.31 (-1.17%) | 68.00 | 67.31 - 68.00 | 0.8442 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 68.13 and 68.89
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 68.256666666667 |
| Weekly Target 4 | 68.76 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 68.51 (-0.03%) | 68.06 | 67.75 - 68.51 | 0.2104 times | Fri 01 May 2026 | 68.53 (1.51%) | 67.48 | 67.39 - 68.92 | 0.3251 times | Fri 24 April 2026 | 67.51 (-0.81%) | 68.12 | 67.26 - 68.21 | 0.2613 times | Fri 17 April 2026 | 68.06 (0.31%) | 67.54 | 67.53 - 68.06 | 0.6407 times | Fri 10 April 2026 | 67.85 (1.74%) | 66.62 | 66.60 - 68.14 | 1.8684 times | Thu 02 April 2026 | 66.69 (2.3%) | 65.86 | 65.30 - 66.69 | 0.4801 times | Fri 27 March 2026 | 65.19 (0.71%) | 64.94 | 64.91 - 65.95 | 0.8686 times | Fri 20 March 2026 | 64.73 (-1.79%) | 66.52 | 64.44 - 67.18 | 1.6118 times | Fri 13 March 2026 | 65.91 (-1.05%) | 66.20 | 65.88 - 67.20 | 1.6895 times | Fri 06 March 2026 | 66.61 (-3.62%) | 68.64 | 66.23 - 68.89 | 2.0441 times | Fri 27 February 2026 | 69.11 (0.48%) | 68.84 | 68.31 - 69.14 | 0.8603 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 67.55 and 68.72
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 67.87 |
| Monthly Target 3 | 68.393333333333 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 69.56 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 68.51 (-0.36%) | 68.88 | 67.75 - 68.92 | 0.0688 times | Thu 30 April 2026 | 68.76 (3.66%) | 66.21 | 66.14 - 68.76 | 0.81 times | Tue 31 March 2026 | 66.33 (-4.02%) | 68.64 | 64.44 - 68.89 | 1.5852 times | Fri 27 February 2026 | 69.11 (6.13%) | 65.17 | 65.12 - 69.14 | 1.1928 times | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 1.9903 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.758 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.8188 times | Fri 31 October 2025 | 59.43 (-1.18%) | 60.26 | 58.66 - 60.61 | 0.9914 times | Tue 30 September 2025 | 60.14 (0.59%) | 59.16 | 59.06 - 60.64 | 1.0238 times | Fri 29 August 2025 | 59.79 (4.02%) | 57.25 | 57.18 - 60.45 | 0.7609 times | Thu 31 July 2025 | 57.48 (0.65%) | 57.07 | 57.07 - 59.09 | 1.0437 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 67.88 |
| 20 day DMA | 67.87 |
| 35 day DMA | 67.07 |
| 50 day DMA | 67.24 |
| 100 day DMA | 65.72 |
| 150 day DMA | 63.88 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 68.07 | 68.17 |
| 12 day EMA | 67.97 | 67.87 | 67.87 |
| 20 day EMA | 67.76 | 67.68 | 67.66 |
| 35 day EMA | 67.65 | 67.6 | 67.58 |
| 50 day EMA | 67.43 | 67.39 | 67.37 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 68.07 | 68.04 |
| 12 day SMA | 67.88 | 67.84 | 67.83 |
| 20 day SMA | 67.87 | 67.8 | 67.75 |
| 35 day SMA | 67.07 | 67 | 66.95 |
| 50 day SMA | 67.24 | 67.25 | 67.25 |
| 100 day SMA | 65.72 | 65.65 | 65.58 |
| 150 day SMA | 63.88 | 63.82 | 63.76 |
| 200 day SMA | 62.73 | 62.68 | 62.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.