Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 71.87 and 72.2
| Daily Target 1 | 71.61 |
| Daily Target 2 | 71.8 |
| Daily Target 3 | 71.94 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 72.27 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.99 (0.38%) | 71.95 | 71.75 - 72.08 | 3.0559 times | Thu 06 August 2026 | 71.72 (-0.31%) | 72.41 | 71.68 - 72.41 | 0.1026 times | Wed 05 August 2026 | 71.94 (-0.39%) | 72.36 | 71.86 - 72.50 | 0.2683 times | Tue 04 August 2026 | 72.22 (0.12%) | 72.10 | 71.60 - 72.29 | 0.1707 times | Mon 03 August 2026 | 72.13 (-0.06%) | 72.33 | 71.98 - 72.37 | 1.2714 times | Fri 31 July 2026 | 72.17 (-0.35%) | 72.26 | 71.67 - 72.27 | 0.302 times | Thu 30 July 2026 | 72.42 (0.25%) | 72.29 | 71.88 - 72.42 | 3.2554 times | Wed 29 July 2026 | 72.24 (-0.14%) | 72.62 | 72.24 - 72.62 | 0.1752 times | Tue 28 July 2026 | 72.34 (0.82%) | 72.19 | 72.14 - 72.72 | 0.5794 times | Mon 27 July 2026 | 71.75 (-0.06%) | 71.92 | 71.66 - 72.12 | 0.8192 times | Fri 24 July 2026 | 71.79 (0%) | 71.61 | 71.61 - 72.26 | 0.6652 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 71.35 and 72.25
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 72.03 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.99 (-0.25%) | 72.33 | 71.60 - 72.50 | 2.6497 times | Fri 31 July 2026 | 72.17 (0.53%) | 71.92 | 71.66 - 72.72 | 2.7924 times | Fri 24 July 2026 | 71.79 (0%) | 71.61 | 71.61 - 72.26 | 0.362 times | Fri 24 July 2026 | 71.79 (1.17%) | 71.09 | 70.72 - 72.26 | 1.8538 times | Fri 17 July 2026 | 70.96 (1.72%) | 70.29 | 69.99 - 71.50 | 0.3477 times | Fri 10 July 2026 | 69.76 (0.93%) | 69.51 | 69.26 - 70.21 | 0.2501 times | Thu 02 July 2026 | 69.12 (0.12%) | 69.14 | 68.31 - 69.28 | 0.4563 times | Fri 26 June 2026 | 69.04 (0.74%) | 68.60 | 68.60 - 69.32 | 0.9231 times | Thu 18 June 2026 | 68.53 (-2.21%) | 70.00 | 68.51 - 70.00 | 0.1481 times | Fri 12 June 2026 | 70.08 (1.55%) | 68.52 | 68.48 - 70.22 | 0.2168 times | Fri 05 June 2026 | 69.01 (0.47%) | 68.54 | 68.14 - 69.14 | 0.3241 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 71.35 and 72.25
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 72.03 |
| Monthly Target 4 | 72.46 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.99 (-0.25%) | 72.33 | 71.60 - 72.50 | 0.8769 times | Fri 31 July 2026 | 72.17 (4.85%) | 68.31 | 68.31 - 72.72 | 1.8832 times | Tue 30 June 2026 | 68.83 (0.2%) | 68.54 | 68.14 - 70.22 | 0.6567 times | Fri 29 May 2026 | 68.69 (-0.1%) | 68.88 | 67.61 - 69.42 | 0.519 times | Thu 30 April 2026 | 68.76 (3.66%) | 66.21 | 66.14 - 68.76 | 0.6865 times | Tue 31 March 2026 | 66.33 (-4.02%) | 68.64 | 64.44 - 68.89 | 1.3435 times | Fri 27 February 2026 | 69.11 (6.13%) | 65.17 | 65.12 - 69.14 | 1.011 times | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 1.6868 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.6424 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.6939 times | Fri 31 October 2025 | 59.43 (-1.18%) | 60.26 | 58.66 - 60.61 | 0.8402 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 72.04 |
| 20 day DMA | 71.57 |
| 35 day DMA | 70.58 |
| 50 day DMA | 70.11 |
| 100 day DMA | 68.85 |
| 150 day DMA | 67.92 |
| 200 day DMA | 66.18 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 71.97 | 72.09 |
| 12 day EMA | 71.84 | 71.81 | 71.83 |
| 20 day EMA | 71.49 | 71.44 | 71.41 |
| 35 day EMA | 70.92 | 70.86 | 70.81 |
| 50 day EMA | 70.21 | 70.14 | 70.08 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 72.04 | 72.18 |
| 12 day SMA | 72.04 | 71.99 | 71.97 |
| 20 day SMA | 71.57 | 71.47 | 71.37 |
| 35 day SMA | 70.58 | 70.48 | 70.39 |
| 50 day SMA | 70.11 | 70.04 | 69.99 |
| 100 day SMA | 68.85 | 68.79 | 68.74 |
| 150 day SMA | 67.92 | 67.86 | 67.8 |
| 200 day SMA | 66.18 | 66.12 | 66.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.