Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 64.25 and 64.93
| Daily Target 1 | 64.08 |
| Daily Target 2 | 64.41 |
| Daily Target 3 | 64.763333333333 |
| Daily Target 4 | 65.09 |
| Daily Target 5 | 65.44 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.73 (-2.18%) | 65.07 | 64.44 - 65.12 | 2.8088 times | Thu 19 March 2026 | 66.17 (-0.88%) | 65.47 | 65.47 - 66.17 | 0.8715 times | Tue 17 March 2026 | 66.76 (0.35%) | 66.97 | 66.75 - 67.18 | 0.5399 times | Mon 16 March 2026 | 66.53 (0.94%) | 66.52 | 66.52 - 66.70 | 0.3636 times | Fri 13 March 2026 | 65.91 (-0.35%) | 66.17 | 65.88 - 66.24 | 0.6202 times | Thu 12 March 2026 | 66.14 (-0.72%) | 66.15 | 66.10 - 66.46 | 0.9649 times | Wed 11 March 2026 | 66.62 (0.06%) | 66.47 | 66.44 - 66.69 | 2.2595 times | Tue 10 March 2026 | 66.58 (-0.3%) | 66.65 | 66.58 - 67.20 | 0.4894 times | Mon 09 March 2026 | 66.78 (0.26%) | 66.20 | 65.99 - 66.78 | 0.4708 times | Fri 06 March 2026 | 66.61 (-0.7%) | 66.55 | 66.23 - 66.67 | 0.6114 times | Thu 05 March 2026 | 67.08 (-1.35%) | 67.50 | 66.69 - 67.50 | 1.3285 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 63.22 and 65.96
| Weekly Target 1 | 62.71 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 65.45 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.73 (-1.79%) | 66.52 | 64.44 - 67.18 | 1.2995 times | Fri 13 March 2026 | 65.91 (-1.05%) | 66.20 | 65.88 - 67.20 | 1.3622 times | Fri 06 March 2026 | 66.61 (-3.62%) | 68.64 | 66.23 - 68.89 | 1.6481 times | Fri 27 February 2026 | 69.11 (0.48%) | 68.84 | 68.31 - 69.14 | 0.6936 times | Fri 20 February 2026 | 68.78 (1.15%) | 68.16 | 67.76 - 68.78 | 0.6355 times | Fri 13 February 2026 | 68.00 (0%) | 67.72 | 67.52 - 68.12 | 0.1427 times | Fri 13 February 2026 | 68.00 (0.92%) | 67.52 | 67.51 - 68.35 | 0.6656 times | Fri 06 February 2026 | 67.38 (3.47%) | 65.17 | 65.12 - 67.45 | 1.7657 times | Fri 30 January 2026 | 65.12 (1.85%) | 64.25 | 64.07 - 65.40 | 0.9844 times | Fri 23 January 2026 | 63.94 (0.53%) | 63.25 | 62.94 - 64.08 | 0.8025 times | Fri 16 January 2026 | 63.60 (1.78%) | 62.54 | 62.32 - 63.73 | 2.3362 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 62.36 and 66.81
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 63.15 |
| Monthly Target 3 | 66.02 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.73 (-6.34%) | 68.64 | 64.44 - 68.89 | 1.1789 times | Fri 27 February 2026 | 69.11 (6.13%) | 65.17 | 65.12 - 69.14 | 1.0676 times | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 1.7814 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.6785 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.7328 times | Fri 31 October 2025 | 59.43 (-1.18%) | 60.26 | 58.66 - 60.61 | 0.8873 times | Tue 30 September 2025 | 60.14 (0.59%) | 59.16 | 59.06 - 60.64 | 0.9163 times | Fri 29 August 2025 | 59.79 (4.02%) | 57.25 | 57.18 - 60.45 | 0.681 times | Thu 31 July 2025 | 57.48 (0.65%) | 57.07 | 57.07 - 59.09 | 0.9342 times | Mon 30 June 2025 | 57.11 (1.1%) | 56.49 | 56.22 - 57.69 | 1.1419 times | Fri 30 May 2025 | 56.49 (2.56%) | 54.93 | 54.75 - 57.93 | 1.7448 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 66.02 |
| 12 day DMA | 66.49 |
| 20 day DMA | 67.38 |
| 35 day DMA | 67.34 |
| 50 day DMA | 66.22 |
| 100 day DMA | 63.62 |
| 150 day DMA | 62.36 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 66.42 | 66.55 |
| 12 day EMA | 66.48 | 66.8 | 66.91 |
| 20 day EMA | 66.73 | 66.94 | 67.02 |
| 35 day EMA | 66.35 | 66.45 | 66.47 |
| 50 day EMA | 65.85 | 65.9 | 65.89 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.02 | 66.3 | 66.39 |
| 12 day SMA | 66.49 | 66.74 | 66.97 |
| 20 day SMA | 67.38 | 67.55 | 67.66 |
| 35 day SMA | 67.34 | 67.35 | 67.31 |
| 50 day SMA | 66.22 | 66.16 | 66.08 |
| 100 day SMA | 63.62 | 63.57 | 63.51 |
| 150 day SMA | 62.36 | 62.32 | 62.28 |
| 200 day SMA | 61.19 | 61.15 | 61.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.