Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 62.75 and 63.14
| Daily Target 1 | 62.68 |
| Daily Target 2 | 62.82 |
| Daily Target 3 | 63.073333333333 |
| Daily Target 4 | 63.21 |
| Daily Target 5 | 63.46 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.95 (-1.02%) | 63.25 | 62.94 - 63.33 | 0.9677 times | Fri 16 January 2026 | 63.60 (0.11%) | 63.45 | 63.45 - 63.67 | 0.3654 times | Thu 15 January 2026 | 63.53 (0.33%) | 63.37 | 63.21 - 63.73 | 5.336 times | Wed 14 January 2026 | 63.32 (1.02%) | 62.95 | 62.95 - 63.35 | 0.3858 times | Tue 13 January 2026 | 62.68 (0.18%) | 62.63 | 62.49 - 62.71 | 0.1045 times | Mon 12 January 2026 | 62.57 (0.13%) | 62.54 | 62.32 - 62.60 | 0.7479 times | Fri 09 January 2026 | 62.49 (-0.06%) | 62.58 | 62.39 - 62.58 | 0.2325 times | Thu 08 January 2026 | 62.53 (0.94%) | 61.84 | 61.84 - 62.53 | 0.5815 times | Wed 07 January 2026 | 61.95 (-0.47%) | 62.32 | 61.81 - 62.32 | 0.3886 times | Tue 06 January 2026 | 62.24 (-0.1%) | 62.20 | 62.20 - 62.43 | 0.8902 times | Mon 05 January 2026 | 62.30 (0.48%) | 61.94 | 61.80 - 62.35 | 1.2247 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 62.75 and 63.14
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 63.073333333333 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.95 (-1.02%) | 63.25 | 62.94 - 63.33 | 0.3809 times | Fri 16 January 2026 | 63.60 (1.78%) | 62.54 | 62.32 - 63.73 | 2.732 times | Fri 09 January 2026 | 62.49 (0.79%) | 61.94 | 61.80 - 62.58 | 1.306 times | Fri 02 January 2026 | 62.00 (0.26%) | 61.91 | 61.59 - 62.29 | 2.1199 times | Fri 26 December 2025 | 61.84 (-0.03%) | 62.11 | 61.79 - 62.48 | 0.7935 times | Fri 19 December 2025 | 61.86 (-0.05%) | 62.23 | 61.57 - 62.23 | 0.6843 times | Fri 12 December 2025 | 61.89 (1.09%) | 60.98 | 60.96 - 62.19 | 0.4473 times | Fri 05 December 2025 | 61.22 (-0.34%) | 61.23 | 61.01 - 61.54 | 0.3437 times | Fri 28 November 2025 | 61.43 (2.18%) | 60.18 | 59.94 - 61.45 | 0.4088 times | Fri 21 November 2025 | 60.12 (-0.94%) | 60.50 | 59.24 - 60.65 | 0.7835 times | Fri 14 November 2025 | 60.69 (1.22%) | 60.14 | 59.95 - 61.25 | 0.8452 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 62.38 and 64.31
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 62.826666666667 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.95 (2.21%) | 61.93 | 61.80 - 63.73 | 1.2097 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.594 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.6354 times | Fri 31 October 2025 | 59.43 (-1.18%) | 60.26 | 58.66 - 60.61 | 0.7939 times | Tue 30 September 2025 | 60.14 (0.59%) | 59.16 | 59.06 - 60.64 | 0.8022 times | Fri 29 August 2025 | 59.79 (4.02%) | 57.25 | 57.18 - 60.45 | 0.5962 times | Thu 31 July 2025 | 57.48 (0.65%) | 57.07 | 57.07 - 59.09 | 0.8178 times | Mon 30 June 2025 | 57.11 (1.1%) | 56.49 | 56.22 - 57.69 | 0.9997 times | Fri 30 May 2025 | 56.49 (2.56%) | 54.93 | 54.75 - 57.93 | 1.5275 times | Wed 30 April 2025 | 55.08 (-1.85%) | 56.11 | 48.93 - 56.25 | 2.0236 times | Mon 31 March 2025 | 56.12 (0.5%) | 56.20 | 54.76 - 56.52 | 1.8406 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 62.68 |
| 20 day DMA | 62.4 |
| 35 day DMA | 62.03 |
| 50 day DMA | 61.52 |
| 100 day DMA | 60.69 |
| 150 day DMA | 59.85 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 63.21 | 63.02 |
| 12 day EMA | 62.78 | 62.75 | 62.6 |
| 20 day EMA | 62.48 | 62.43 | 62.31 |
| 35 day EMA | 61.97 | 61.91 | 61.81 |
| 50 day EMA | 61.51 | 61.45 | 61.36 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 63.14 | 62.92 |
| 12 day SMA | 62.68 | 62.57 | 62.43 |
| 20 day SMA | 62.4 | 62.35 | 62.27 |
| 35 day SMA | 62.03 | 61.98 | 61.9 |
| 50 day SMA | 61.52 | 61.45 | 61.36 |
| 100 day SMA | 60.69 | 60.66 | 60.62 |
| 150 day SMA | 59.85 | 59.82 | 59.78 |
| 200 day SMA | 58.65 | 58.6 | 58.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.