Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 49.53 and 49.68
| Daily Target 1 | 49.5 |
| Daily Target 2 | 49.55 |
| Daily Target 3 | 49.65 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 49.8 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.60 (-0.12%) | 49.71 | 49.60 - 49.75 | 0.5331 times | Thu 25 April 2024 | 49.66 (-0.6%) | 49.64 | 49.32 - 49.66 | 0.6462 times | Wed 24 April 2024 | 49.96 (0.1%) | 49.75 | 49.74 - 49.96 | 1.8255 times | Tue 23 April 2024 | 49.91 (0.77%) | 49.68 | 49.68 - 49.95 | 0.8724 times | Mon 22 April 2024 | 49.53 (1%) | 49.23 | 49.10 - 49.60 | 0.2585 times | Fri 19 April 2024 | 49.04 (1.01%) | 48.64 | 48.64 - 49.04 | 0.2262 times | Thu 18 April 2024 | 48.55 (0.25%) | 48.69 | 48.55 - 48.69 | 0.1454 times | Wed 17 April 2024 | 48.43 (0.46%) | 48.47 | 48.29 - 48.48 | 0.2908 times | Tue 16 April 2024 | 48.21 (-1.01%) | 48.55 | 48.14 - 48.55 | 4.1519 times | Mon 15 April 2024 | 48.70 (-0.43%) | 49.30 | 48.60 - 49.30 | 1.0501 times | Fri 12 April 2024 | 48.91 (-1.45%) | 49.30 | 48.86 - 49.30 | 0.2585 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 49.35 and 50.21
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 49.553333333333 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.60 (1.14%) | 49.23 | 49.10 - 49.96 | 0.8083 times | Fri 19 April 2024 | 49.04 (0.27%) | 49.30 | 48.14 - 49.30 | 1.1462 times | Fri 12 April 2024 | 48.91 (-2.51%) | 50.32 | 48.86 - 50.57 | 2.5797 times | Fri 05 April 2024 | 50.17 (-1.36%) | 50.78 | 49.92 - 50.89 | 0.3252 times | Thu 28 March 2024 | 50.86 (1.7%) | 50.02 | 49.94 - 50.87 | 1.8566 times | Fri 22 March 2024 | 50.01 (0.36%) | 49.84 | 49.84 - 50.75 | 0.581 times | Fri 15 March 2024 | 49.83 (-0.06%) | 49.79 | 49.71 - 50.39 | 0.7641 times | Fri 08 March 2024 | 49.86 (1.8%) | 48.90 | 48.90 - 49.96 | 0.7925 times | Fri 01 March 2024 | 48.98 (-0.16%) | 49.00 | 48.61 - 49.00 | 0.4136 times | Fri 23 February 2024 | 49.06 (1.36%) | 48.52 | 48.44 - 49.13 | 0.7326 times | Fri 16 February 2024 | 48.40 (1.13%) | 47.86 | 47.18 - 48.58 | 0.701 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 47.5 and 50.25
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 49.543333333333 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.60 (-2.48%) | 50.78 | 48.14 - 50.89 | 0.7858 times | Thu 28 March 2024 | 50.86 (4.14%) | 48.86 | 48.70 - 50.87 | 0.6556 times | Thu 29 February 2024 | 48.84 (1.69%) | 48.11 | 47.18 - 49.13 | 0.4804 times | Wed 31 January 2024 | 48.03 (-1.6%) | 48.65 | 47.27 - 49.23 | 1.6052 times | Fri 29 December 2023 | 48.81 (4.23%) | 47.01 | 46.94 - 49.10 | 0.7092 times | Thu 30 November 2023 | 46.83 (6.84%) | 43.89 | 43.83 - 46.83 | 1.5256 times | Tue 31 October 2023 | 43.83 (-3.33%) | 45.27 | 43.08 - 45.55 | 1.4806 times | Fri 29 September 2023 | 45.34 (-3.51%) | 47.32 | 45.02 - 47.69 | 0.9124 times | Thu 31 August 2023 | 46.99 (-2.81%) | 48.17 | 45.94 - 48.20 | 0.965 times | Mon 31 July 2023 | 48.35 (3.91%) | 46.60 | 45.66 - 48.46 | 0.8802 times | Fri 30 June 2023 | 46.53 (3.42%) | 44.99 | 44.99 - 47.68 | 1.0982 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 49.18 |
| 20 day DMA | 49.62 |
| 35 day DMA | 49.85 |
| 50 day DMA | 49.57 |
| 100 day DMA | 48.91 |
| 150 day DMA | 47.67 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.59 | 49.55 |
| 12 day EMA | 49.49 | 49.47 | 49.44 |
| 20 day EMA | 49.54 | 49.53 | 49.52 |
| 35 day EMA | 49.44 | 49.43 | 49.42 |
| 50 day EMA | 49.44 | 49.43 | 49.42 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.62 | 49.4 |
| 12 day SMA | 49.18 | 49.19 | 49.27 |
| 20 day SMA | 49.62 | 49.69 | 49.73 |
| 35 day SMA | 49.85 | 49.86 | 49.86 |
| 50 day SMA | 49.57 | 49.53 | 49.48 |
| 100 day SMA | 48.91 | 48.88 | 48.86 |
| 150 day SMA | 47.67 | 47.65 | 47.62 |
| 200 day SMA | 47.52 | 47.51 | 47.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.