Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 67.1 and 67.48
| Daily Target 1 | 66.81 |
| Daily Target 2 | 67 |
| Daily Target 3 | 67.19 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 67.57 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.19 (-0.31%) | 67.00 | 67.00 - 67.38 | 1.0004 times | Thu 03 September 2026 | 67.40 (0.39%) | 67.30 | 66.93 - 67.48 | 0.7857 times | Wed 02 September 2026 | 67.14 (0.72%) | 66.78 | 66.78 - 67.19 | 0.384 times | Tue 01 September 2026 | 66.66 (-0.49%) | 66.91 | 66.63 - 66.91 | 0.6479 times | Mon 31 August 2026 | 66.99 (-0.71%) | 67.10 | 66.90 - 67.10 | 0.6065 times | Fri 28 August 2026 | 67.47 (-0.4%) | 67.90 | 67.33 - 67.90 | 1.0752 times | Thu 27 August 2026 | 67.74 (-0.6%) | 67.73 | 67.57 - 67.85 | 3.2946 times | Wed 26 August 2026 | 68.15 (0.25%) | 68.08 | 68.07 - 68.21 | 0.6065 times | Tue 25 August 2026 | 67.98 (-0.1%) | 68.20 | 67.74 - 68.20 | 1.0614 times | Mon 24 August 2026 | 68.05 (0.19%) | 68.01 | 67.84 - 68.10 | 0.5376 times | Fri 21 August 2026 | 67.92 (0.41%) | 68.03 | 67.87 - 68.03 | 0.6617 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 66.91 and 67.76
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 67.1 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.19 (-0.41%) | 67.10 | 66.63 - 67.48 | 0.7338 times | Fri 28 August 2026 | 67.47 (-0.66%) | 68.01 | 67.33 - 68.21 | 1.4089 times | Fri 21 August 2026 | 67.92 (-0.63%) | 68.24 | 67.64 - 68.50 | 0.6398 times | Fri 14 August 2026 | 68.35 (0.87%) | 67.72 | 67.52 - 68.39 | 0.8201 times | Fri 07 August 2026 | 67.76 (1.6%) | 67.06 | 66.83 - 67.95 | 0.9918 times | Fri 31 July 2026 | 66.69 (0.27%) | 66.73 | 66.14 - 67.78 | 0.758 times | Fri 24 July 2026 | 66.51 (0%) | 66.28 | 66.28 - 66.58 | 0.851 times | Fri 24 July 2026 | 66.51 (0.57%) | 66.04 | 65.68 - 66.58 | 1.5905 times | Fri 17 July 2026 | 66.13 (0.27%) | 65.94 | 65.39 - 66.71 | 1.1596 times | Fri 10 July 2026 | 65.95 (0.55%) | 65.99 | 65.12 - 66.03 | 1.0466 times | Thu 02 July 2026 | 65.59 (0.41%) | 65.18 | 65.13 - 65.75 | 1.8549 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 66.91 and 67.76
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 67.1 |
| Monthly Target 4 | 67.57 |
| Monthly Target 5 | 67.95 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.19 (0.3%) | 66.91 | 66.63 - 67.48 | 0.0605 times | Mon 31 August 2026 | 66.99 (0.45%) | 67.06 | 66.83 - 68.50 | 0.4 times | Fri 31 July 2026 | 66.69 (1.83%) | 65.22 | 65.12 - 67.78 | 0.6014 times | Tue 30 June 2026 | 65.49 (2.07%) | 63.80 | 63.79 - 66.04 | 1.2735 times | Fri 29 May 2026 | 64.16 (1.45%) | 63.45 | 62.50 - 64.52 | 0.8633 times | Thu 30 April 2026 | 63.24 (5.59%) | 59.98 | 59.74 - 63.45 | 1.2777 times | Tue 31 March 2026 | 59.89 (-5.31%) | 62.78 | 58.59 - 63.55 | 1.3046 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.2303 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.363 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.6257 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.688 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 67.53 |
| 20 day DMA | 67.71 |
| 35 day DMA | 67.38 |
| 50 day DMA | 66.87 |
| 100 day DMA | 65.35 |
| 150 day DMA | 64.07 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.27 | 67.2 |
| 12 day EMA | 67.42 | 67.46 | 67.47 |
| 20 day EMA | 67.43 | 67.46 | 67.47 |
| 35 day EMA | 67.14 | 67.14 | 67.12 |
| 50 day EMA | 66.75 | 66.73 | 66.7 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 67.13 | 67.2 |
| 12 day SMA | 67.53 | 67.59 | 67.65 |
| 20 day SMA | 67.71 | 67.74 | 67.74 |
| 35 day SMA | 67.38 | 67.34 | 67.31 |
| 50 day SMA | 66.87 | 66.84 | 66.8 |
| 100 day SMA | 65.35 | 65.3 | 65.24 |
| 150 day SMA | 64.07 | 64.03 | 63.98 |
| 200 day SMA | 62.86 | 62.81 | 62.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.