Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 62.47 and 62.56
| Daily Target 1 | 62.42 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 62.513333333333 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 62.6 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.51 (-0.14%) | 62.51 | 62.47 - 62.56 | 0.4613 times | Fri 06 February 2026 | 62.60 (1.9%) | 62.00 | 62.00 - 62.66 | 2.0625 times | Thu 05 February 2026 | 61.43 (-0.24%) | 61.43 | 61.43 - 61.74 | 1.8635 times | Wed 04 February 2026 | 61.58 (0.67%) | 61.35 | 61.27 - 61.64 | 0.4955 times | Tue 03 February 2026 | 61.17 (0.51%) | 60.93 | 60.86 - 61.34 | 0.9897 times | Mon 02 February 2026 | 60.86 (0.81%) | 60.75 | 60.75 - 60.94 | 0.6516 times | Fri 30 January 2026 | 60.37 (-0.46%) | 60.46 | 60.22 - 60.51 | 0.8879 times | Thu 29 January 2026 | 60.65 (0.05%) | 60.98 | 60.37 - 61.07 | 0.6547 times | Wed 28 January 2026 | 60.62 (-0.3%) | 60.80 | 60.62 - 60.82 | 0.6129 times | Tue 27 January 2026 | 60.80 (-0.15%) | 60.73 | 60.66 - 60.83 | 1.3203 times | Mon 26 January 2026 | 60.89 (0.46%) | 60.70 | 60.65 - 60.89 | 0.3105 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 62.47 and 62.56
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 62.513333333333 |
| Weekly Target 4 | 62.56 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.51 (-0.14%) | 62.51 | 62.47 - 62.56 | 0.0458 times | Fri 06 February 2026 | 62.60 (3.69%) | 60.75 | 60.75 - 62.66 | 0.6019 times | Fri 30 January 2026 | 60.37 (-0.4%) | 60.70 | 60.22 - 61.07 | 0.3759 times | Fri 23 January 2026 | 60.61 (-0.23%) | 60.11 | 59.95 - 61.15 | 0.5095 times | Fri 16 January 2026 | 60.75 (0.88%) | 59.96 | 59.96 - 61.05 | 0.3276 times | Fri 09 January 2026 | 60.22 (2.8%) | 58.80 | 58.80 - 60.23 | 5.9981 times | Fri 02 January 2026 | 58.58 (-0.68%) | 58.97 | 58.28 - 58.97 | 0.3849 times | Fri 26 December 2025 | 58.98 (0.79%) | 58.74 | 58.70 - 59.12 | 0.5035 times | Fri 19 December 2025 | 58.52 (-0.43%) | 59.05 | 58.44 - 59.13 | 0.2681 times | Fri 12 December 2025 | 58.77 (0.93%) | 58.15 | 57.87 - 59.19 | 0.9847 times | Fri 05 December 2025 | 58.23 (-0.72%) | 58.21 | 57.88 - 58.65 | 1.2544 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 61.63 and 63.54
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 61.973333333333 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.51 (3.54%) | 60.75 | 60.75 - 62.66 | 0.1618 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.816 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.8336 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.9167 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.5243 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 1.2111 times | Fri 29 August 2025 | 57.90 (2.5%) | 55.64 | 55.64 - 58.40 | 1.6506 times | Thu 31 July 2025 | 56.49 (0.5%) | 56.53 | 55.86 - 57.46 | 0.7391 times | Mon 30 June 2025 | 56.21 (2.11%) | 54.88 | 54.57 - 56.21 | 0.6939 times | Fri 30 May 2025 | 55.05 (3.87%) | 53.01 | 52.81 - 55.99 | 1.4529 times | Wed 30 April 2025 | 53.00 (-1.21%) | 53.53 | 47.62 - 54.27 | 0.96 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 61.86 |
| 12 day DMA | 61.17 |
| 20 day DMA | 60.92 |
| 35 day DMA | 60.13 |
| 50 day DMA | 59.62 |
| 100 day DMA | 58.62 |
| 150 day DMA | 58.16 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 61.67 | 61.2 |
| 12 day EMA | 61.36 | 61.15 | 60.89 |
| 20 day EMA | 60.93 | 60.76 | 60.57 |
| 35 day EMA | 60.29 | 60.16 | 60.02 |
| 50 day EMA | 59.65 | 59.53 | 59.4 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.86 | 61.53 | 61.08 |
| 12 day SMA | 61.17 | 61.04 | 60.91 |
| 20 day SMA | 60.92 | 60.81 | 60.67 |
| 35 day SMA | 60.13 | 60.01 | 59.89 |
| 50 day SMA | 59.62 | 59.53 | 59.43 |
| 100 day SMA | 58.62 | 58.57 | 58.53 |
| 150 day SMA | 58.16 | 58.12 | 58.08 |
| 200 day SMA | 57.28 | 57.23 | 57.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.