Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 63.33 and 63.52
| Daily Target 1 | 63.28 |
| Daily Target 2 | 63.37 |
| Daily Target 3 | 63.47 |
| Daily Target 4 | 63.56 |
| Daily Target 5 | 63.66 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.46 (0.27%) | 63.53 | 63.38 - 63.57 | 0.4899 times | Wed 13 May 2026 | 63.29 (-0.16%) | 63.45 | 63.04 - 63.45 | 0.6428 times | Tue 12 May 2026 | 63.39 (0.08%) | 63.26 | 62.92 - 63.48 | 0.6461 times | Mon 11 May 2026 | 63.34 (-0.02%) | 63.49 | 63.33 - 63.53 | 0.2757 times | Fri 08 May 2026 | 63.35 (0.48%) | 63.42 | 63.19 - 63.42 | 0.5015 times | Thu 07 May 2026 | 63.05 (-1.02%) | 63.58 | 62.84 - 63.58 | 0.8161 times | Wed 06 May 2026 | 63.70 (0%) | 63.57 | 63.54 - 63.85 | 2.9588 times | Wed 06 May 2026 | 63.70 (0.9%) | 63.57 | 63.54 - 63.85 | 2.925 times | Tue 05 May 2026 | 63.13 (0.91%) | 62.87 | 62.87 - 63.26 | 0.4187 times | Mon 04 May 2026 | 62.56 (-0.81%) | 62.77 | 62.50 - 63.16 | 0.3254 times | Fri 01 May 2026 | 63.07 (-0.27%) | 63.45 | 62.88 - 63.45 | 0.9483 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 62.87 and 63.52
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 63.316666666667 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.46 (0.17%) | 63.49 | 62.92 - 63.57 | 0.4443 times | Fri 08 May 2026 | 63.35 (-0.55%) | 63.57 | 62.84 - 63.85 | 0.9248 times | Wed 06 May 2026 | 63.70 (1%) | 62.77 | 62.50 - 63.85 | 0.7935 times | Fri 01 May 2026 | 63.07 (0.48%) | 62.86 | 62.21 - 63.45 | 0.5003 times | Fri 24 April 2026 | 62.77 (-0.21%) | 62.85 | 62.53 - 63.45 | 0.9469 times | Fri 17 April 2026 | 62.90 (2.03%) | 61.58 | 61.47 - 63.14 | 1.2084 times | Fri 10 April 2026 | 61.65 (2.31%) | 60.30 | 60.26 - 62.32 | 1.5845 times | Thu 02 April 2026 | 60.26 (2.01%) | 59.54 | 58.70 - 60.45 | 2.8447 times | Fri 27 March 2026 | 59.07 (0.43%) | 59.87 | 58.91 - 60.42 | 0.4669 times | Fri 20 March 2026 | 58.82 (-1.82%) | 60.61 | 58.59 - 60.93 | 0.2857 times | Fri 13 March 2026 | 59.91 (-2%) | 60.66 | 59.91 - 61.54 | 0.4667 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 62.98 and 64.33
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 63.27 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.46 (0.35%) | 63.45 | 62.50 - 63.85 | 0.6619 times | Thu 30 April 2026 | 63.24 (5.59%) | 59.98 | 59.74 - 63.45 | 1.1895 times | Tue 31 March 2026 | 59.89 (-5.31%) | 62.78 | 58.59 - 63.55 | 1.2146 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.0763 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.2689 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.5825 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.6405 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.3663 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 0.8462 times | Fri 29 August 2025 | 57.90 (2.5%) | 55.64 | 55.64 - 58.40 | 1.1533 times | Thu 31 July 2025 | 56.49 (0.5%) | 56.53 | 55.86 - 57.46 | 0.5164 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 63.27 |
| 20 day DMA | 63.06 |
| 35 day DMA | 62.23 |
| 50 day DMA | 61.66 |
| 100 day DMA | 61.38 |
| 150 day DMA | 60.19 |
| 200 day DMA | 59.55 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 63.32 | 63.33 |
| 12 day EMA | 63.21 | 63.16 | 63.14 |
| 20 day EMA | 62.96 | 62.91 | 62.87 |
| 35 day EMA | 62.48 | 62.42 | 62.37 |
| 50 day EMA | 61.94 | 61.88 | 61.82 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 63.28 | 63.37 |
| 12 day SMA | 63.27 | 63.18 | 63.12 |
| 20 day SMA | 63.06 | 63.04 | 62.98 |
| 35 day SMA | 62.23 | 62.12 | 62.03 |
| 50 day SMA | 61.66 | 61.65 | 61.64 |
| 100 day SMA | 61.38 | 61.33 | 61.29 |
| 150 day SMA | 60.19 | 60.15 | 60.12 |
| 200 day SMA | 59.55 | 59.52 | 59.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.