Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 49.82 and 49.93
| Daily Target 1 | 49.74 |
| Daily Target 2 | 49.78 |
| Daily Target 3 | 49.846666666667 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 49.96 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.83 (0.32%) | 49.80 | 49.80 - 49.91 | 1.3074 times | Thu 25 April 2024 | 49.67 (-0.36%) | 49.53 | 49.25 - 49.82 | 0.742 times | Wed 24 April 2024 | 49.85 (0.16%) | 49.92 | 49.62 - 49.92 | 0.7951 times | Tue 23 April 2024 | 49.77 (0.91%) | 49.30 | 49.30 - 49.90 | 1.0954 times | Mon 22 April 2024 | 49.32 (0.67%) | 49.13 | 49.05 - 49.42 | 1.2367 times | Fri 19 April 2024 | 48.99 (0.12%) | 49.18 | 48.91 - 49.18 | 1.6608 times | Thu 18 April 2024 | 48.93 (-0.39%) | 49.10 | 48.91 - 49.38 | 0.53 times | Wed 17 April 2024 | 49.12 (-0.59%) | 49.60 | 49.05 - 49.60 | 0.8481 times | Tue 16 April 2024 | 49.41 (-0.38%) | 49.49 | 49.20 - 49.58 | 0.9541 times | Mon 15 April 2024 | 49.60 (-0.82%) | 50.36 | 49.45 - 50.36 | 0.8304 times | Fri 12 April 2024 | 50.01 (-1.48%) | 50.53 | 49.92 - 50.53 | 0.636 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 49.44 and 50.31
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 49.6 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.83 (1.71%) | 49.13 | 49.05 - 49.92 | 0.7294 times | Fri 19 April 2024 | 48.99 (-2.04%) | 50.36 | 48.91 - 50.36 | 0.6796 times | Fri 12 April 2024 | 50.01 (-2.72%) | 51.55 | 49.92 - 51.67 | 0.9983 times | Fri 05 April 2024 | 51.41 (-1.46%) | 52.13 | 50.96 - 52.13 | 1.3592 times | Thu 28 March 2024 | 52.17 (1.18%) | 51.52 | 51.36 - 52.20 | 1.3069 times | Fri 22 March 2024 | 51.56 (2.22%) | 50.49 | 50.49 - 51.86 | 0.4033 times | Fri 15 March 2024 | 50.44 (-0.59%) | 50.75 | 50.42 - 51.20 | 0.8613 times | Fri 08 March 2024 | 50.74 (0.67%) | 50.55 | 50.04 - 51.17 | 0.9559 times | Fri 01 March 2024 | 50.40 (1.2%) | 49.78 | 49.63 - 50.40 | 1.1551 times | Fri 23 February 2024 | 49.80 (1.8%) | 48.77 | 48.69 - 49.80 | 1.5509 times | Fri 16 February 2024 | 48.92 (0.16%) | 48.80 | 47.99 - 49.26 | 0.595 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 47.76 and 50.98
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 50.29 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.83 (-4.49%) | 52.13 | 48.91 - 52.13 | 0.751 times | Thu 28 March 2024 | 52.17 (4.15%) | 50.11 | 50.04 - 52.20 | 0.741 times | Thu 29 February 2024 | 50.09 (4.9%) | 47.75 | 47.58 - 50.18 | 0.811 times | Wed 31 January 2024 | 47.75 (0.27%) | 47.35 | 46.62 - 48.38 | 0.9713 times | Fri 29 December 2023 | 47.62 (5.61%) | 45.10 | 45.10 - 47.85 | 0.8259 times | Thu 30 November 2023 | 45.09 (8.6%) | 41.63 | 41.63 - 45.10 | 0.9611 times | Tue 31 October 2023 | 41.52 (-3.58%) | 42.89 | 40.80 - 43.73 | 0.7967 times | Fri 29 September 2023 | 43.06 (-4.31%) | 45.34 | 42.65 - 45.34 | 0.5956 times | Thu 31 August 2023 | 45.00 (-2.02%) | 45.72 | 43.81 - 45.99 | 0.5713 times | Mon 31 July 2023 | 45.93 (2.29%) | 44.85 | 43.96 - 46.14 | 2.975 times | Fri 30 June 2023 | 44.90 (7.98%) | 41.58 | 41.58 - 44.97 | 0.9584 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 49.61 |
| 20 day DMA | 50.32 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.42 |
| 100 day DMA | 48.94 |
| 150 day DMA | 47.03 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 49.62 | 49.59 |
| 12 day EMA | 49.83 | 49.83 | 49.86 |
| 20 day EMA | 50.07 | 50.09 | 50.13 |
| 35 day EMA | 50.12 | 50.14 | 50.17 |
| 50 day EMA | 50.2 | 50.22 | 50.24 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.52 | 49.37 |
| 12 day SMA | 49.61 | 49.68 | 49.84 |
| 20 day SMA | 50.32 | 50.44 | 50.55 |
| 35 day SMA | 50.68 | 50.71 | 50.74 |
| 50 day SMA | 50.42 | 50.4 | 50.37 |
| 100 day SMA | 48.94 | 48.89 | 48.86 |
| 150 day SMA | 47.03 | 46.99 | 46.95 |
| 200 day SMA | 46.47 | 46.45 | 46.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.