Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 38.49 and 38.86
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 38.76 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.13 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 38.79 (-0.1%) | 38.82 | 38.56 - 38.93 | 1.0446 times | Wed 27 May 2026 | 38.83 (-0.13%) | 39.00 | 38.72 - 39.13 | 0.7295 times | Tue 26 May 2026 | 38.88 (0.86%) | 38.61 | 38.61 - 38.98 | 0.8009 times | Fri 22 May 2026 | 38.55 (0.65%) | 38.40 | 38.24 - 38.74 | 0.8952 times | Thu 21 May 2026 | 38.30 (0.34%) | 37.99 | 37.67 - 38.34 | 1.262 times | Wed 20 May 2026 | 38.17 (1.46%) | 37.73 | 37.58 - 38.17 | 1.4567 times | Tue 19 May 2026 | 37.62 (-0.97%) | 37.86 | 37.50 - 37.86 | 0.7499 times | Mon 18 May 2026 | 37.99 (1.09%) | 37.66 | 37.66 - 38.11 | 1.0707 times | Fri 15 May 2026 | 37.58 (-1.47%) | 37.92 | 37.55 - 37.98 | 0.5848 times | Thu 14 May 2026 | 38.14 (0.45%) | 38.12 | 37.97 - 38.38 | 1.4056 times | Wed 13 May 2026 | 37.97 (-0.52%) | 38.11 | 37.76 - 38.11 | 1.1666 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 38.68 and 39.25
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 38.79 (0.62%) | 38.61 | 38.56 - 39.13 | 0.6141 times | Fri 22 May 2026 | 38.55 (2.58%) | 37.66 | 37.50 - 38.74 | 1.2961 times | Fri 15 May 2026 | 37.58 (-2.79%) | 38.78 | 37.55 - 38.80 | 1.0786 times | Fri 08 May 2026 | 38.66 (-0.46%) | 38.88 | 38.47 - 38.98 | 0.7322 times | Wed 06 May 2026 | 38.84 (0.52%) | 38.50 | 37.93 - 38.98 | 0.5667 times | Fri 01 May 2026 | 38.64 (0.26%) | 38.50 | 38.10 - 38.96 | 0.957 times | Fri 24 April 2026 | 38.54 (0.47%) | 38.22 | 38.08 - 38.79 | 1.0007 times | Fri 17 April 2026 | 38.36 (2.29%) | 37.39 | 37.29 - 38.65 | 1.369 times | Fri 10 April 2026 | 37.50 (3.48%) | 36.14 | 36.00 - 37.78 | 1.029 times | Thu 02 April 2026 | 36.24 (2.23%) | 35.83 | 35.34 - 36.30 | 1.3566 times | Fri 27 March 2026 | 35.45 (1.87%) | 35.27 | 35.27 - 36.39 | 1.3399 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 38.15 and 39.78
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 38.473333333333 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 38.79 (0.39%) | 38.73 | 37.50 - 39.13 | 1.026 times | Thu 30 April 2026 | 38.64 (7.51%) | 36.02 | 35.71 - 38.96 | 1.0613 times | Tue 31 March 2026 | 35.94 (-2.97%) | 36.69 | 34.64 - 37.35 | 1.1693 times | Fri 27 February 2026 | 37.04 (3.29%) | 35.64 | 35.64 - 38.00 | 0.8487 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 0.941 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.9298 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.8948 times | Fri 31 October 2025 | 32.66 (-3.03%) | 33.56 | 32.29 - 34.84 | 1.0249 times | Tue 30 September 2025 | 33.68 (-1.35%) | 33.74 | 33.40 - 34.75 | 1.0865 times | Fri 29 August 2025 | 34.14 (7.06%) | 31.48 | 31.05 - 34.37 | 1.0177 times | Thu 31 July 2025 | 31.89 (0.41%) | 31.64 | 31.63 - 33.45 | 1.4815 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 38.25 |
| 20 day DMA | 38.39 |
| 35 day DMA | 38.3 |
| 50 day DMA | 37.62 |
| 100 day DMA | 36.95 |
| 150 day DMA | 35.78 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.58 | 38.45 |
| 12 day EMA | 38.44 | 38.38 | 38.3 |
| 20 day EMA | 38.32 | 38.27 | 38.21 |
| 35 day EMA | 37.91 | 37.86 | 37.8 |
| 50 day EMA | 37.54 | 37.49 | 37.44 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.55 | 38.3 |
| 12 day SMA | 38.25 | 38.21 | 38.2 |
| 20 day SMA | 38.39 | 38.38 | 38.35 |
| 35 day SMA | 38.3 | 38.27 | 38.22 |
| 50 day SMA | 37.62 | 37.56 | 37.49 |
| 100 day SMA | 36.95 | 36.9 | 36.85 |
| 150 day SMA | 35.78 | 35.74 | 35.71 |
| 200 day SMA | 35.26 | 35.23 | 35.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.