Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 33.66 and 34.1
| Daily Target 1 | 33.33 |
| Daily Target 2 | 33.55 |
| Daily Target 3 | 33.766666666667 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.21 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.78 (-0.18%) | 33.76 | 33.54 - 33.98 | 0.9606 times | Thu 04 December 2025 | 33.84 (-0.27%) | 33.90 | 33.77 - 33.97 | 1.1672 times | Wed 03 December 2025 | 33.93 (1.25%) | 33.57 | 33.57 - 33.99 | 0.8596 times | Tue 02 December 2025 | 33.51 (-0.12%) | 33.71 | 33.40 - 33.71 | 1.0559 times | Mon 01 December 2025 | 33.55 (-0.24%) | 33.37 | 33.37 - 33.74 | 0.9074 times | Fri 28 November 2025 | 33.63 (0.18%) | 33.64 | 33.43 - 33.64 | 0.5335 times | Wed 26 November 2025 | 33.57 (0.3%) | 34.48 | 33.44 - 34.48 | 1.071 times | Tue 25 November 2025 | 33.47 (2.39%) | 32.80 | 32.80 - 33.56 | 0.8474 times | Mon 24 November 2025 | 32.69 (0.12%) | 32.58 | 32.42 - 32.78 | 1.4147 times | Fri 21 November 2025 | 32.65 (2.77%) | 31.88 | 31.78 - 32.78 | 1.1827 times | Thu 20 November 2025 | 31.77 (-0.69%) | 32.31 | 31.75 - 32.51 | 1.9061 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 33.58 and 34.2
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 33.713333333333 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.78 (0.45%) | 33.37 | 33.37 - 33.99 | 1.0151 times | Fri 28 November 2025 | 33.63 (3%) | 32.58 | 32.42 - 34.48 | 0.7928 times | Fri 21 November 2025 | 32.65 (-0.34%) | 32.75 | 31.75 - 32.78 | 1.4166 times | Fri 14 November 2025 | 32.76 (-0.46%) | 33.12 | 32.43 - 33.46 | 1.0814 times | Fri 07 November 2025 | 32.91 (0.77%) | 32.41 | 32.34 - 33.02 | 1.004 times | Fri 31 October 2025 | 32.66 (0%) | 32.64 | 32.36 - 32.69 | 0.1635 times | Fri 31 October 2025 | 32.66 (-3.69%) | 34.02 | 32.36 - 34.02 | 1.3384 times | Fri 24 October 2025 | 33.91 (2.66%) | 33.30 | 33.24 - 34.84 | 1.2042 times | Fri 17 October 2025 | 33.03 (2.2%) | 32.70 | 32.57 - 33.80 | 0.8404 times | Fri 10 October 2025 | 32.32 (-4.35%) | 33.92 | 32.29 - 34.00 | 1.1437 times | Fri 03 October 2025 | 33.79 (-0.15%) | 34.07 | 33.40 - 34.11 | 1.8141 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 33.58 and 34.2
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 33.713333333333 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.78 (0.45%) | 33.37 | 33.37 - 33.99 | 0.1992 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.8429 times | Fri 31 October 2025 | 32.66 (-3.03%) | 33.56 | 32.29 - 34.84 | 1.0035 times | Tue 30 September 2025 | 33.68 (-1.35%) | 33.74 | 33.40 - 34.75 | 1.0298 times | Fri 29 August 2025 | 34.14 (7.06%) | 31.48 | 31.05 - 34.37 | 0.9646 times | Thu 31 July 2025 | 31.89 (0.41%) | 31.64 | 31.63 - 33.45 | 1.4042 times | Mon 30 June 2025 | 31.76 (2.06%) | 31.06 | 30.70 - 32.21 | 1.0241 times | Fri 30 May 2025 | 31.12 (3.08%) | 30.13 | 29.83 - 32.17 | 0.9651 times | Wed 30 April 2025 | 30.19 (-5.54%) | 31.92 | 27.41 - 32.37 | 1.7845 times | Mon 31 March 2025 | 31.96 (-4.97%) | 33.67 | 31.44 - 33.91 | 0.7822 times | Fri 28 February 2025 | 33.63 (-2.86%) | 34.00 | 33.29 - 34.89 | 0.7725 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 33.2 |
| 20 day DMA | 33.02 |
| 35 day DMA | 33.07 |
| 50 day DMA | 33.18 |
| 100 day DMA | 33.25 |
| 150 day DMA | 32.72 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.67 | 33.58 |
| 12 day EMA | 33.39 | 33.32 | 33.23 |
| 20 day EMA | 33.25 | 33.19 | 33.12 |
| 35 day EMA | 33.21 | 33.18 | 33.14 |
| 50 day EMA | 33.29 | 33.27 | 33.25 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.69 | 33.64 |
| 12 day SMA | 33.2 | 33.06 | 32.91 |
| 20 day SMA | 33.02 | 32.96 | 32.91 |
| 35 day SMA | 33.07 | 33.05 | 33.04 |
| 50 day SMA | 33.18 | 33.18 | 33.18 |
| 100 day SMA | 33.25 | 33.24 | 33.22 |
| 150 day SMA | 32.72 | 32.7 | 32.67 |
| 200 day SMA | 32.37 | 32.37 | 32.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.