Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 31.22 and 31.44
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 31.283333333333 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.5 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.25 (0.1%) | 31.21 | 31.19 - 31.41 | 1.1982 times | Thu 25 April 2024 | 31.22 (-0.98%) | 31.19 | 30.96 - 31.24 | 0.8706 times | Wed 24 April 2024 | 31.53 (-0.25%) | 31.39 | 31.24 - 31.55 | 1.5061 times | Tue 23 April 2024 | 31.61 (1.18%) | 31.18 | 31.13 - 31.72 | 1.0466 times | Mon 22 April 2024 | 31.24 (0.87%) | 31.06 | 30.92 - 31.37 | 1.3621 times | Fri 19 April 2024 | 30.97 (1.41%) | 30.39 | 30.39 - 31.00 | 0.8987 times | Thu 18 April 2024 | 30.54 (0.66%) | 30.51 | 30.37 - 30.75 | 0.6636 times | Wed 17 April 2024 | 30.34 (-0.56%) | 30.70 | 30.34 - 30.81 | 0.9806 times | Tue 16 April 2024 | 30.51 (-0.72%) | 30.53 | 30.27 - 30.63 | 0.8046 times | Mon 15 April 2024 | 30.73 (-0.61%) | 31.11 | 30.56 - 31.19 | 0.6689 times | Fri 12 April 2024 | 30.92 (-1.21%) | 31.21 | 30.83 - 31.33 | 0.5468 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 31.09 and 31.89
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 31.296666666667 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.25 (0.9%) | 31.06 | 30.92 - 31.72 | 1.1539 times | Fri 19 April 2024 | 30.97 (0.16%) | 31.11 | 30.27 - 31.19 | 0.7745 times | Fri 12 April 2024 | 30.92 (-2.83%) | 32.02 | 30.83 - 32.31 | 0.6556 times | Fri 05 April 2024 | 31.82 (-2.63%) | 32.74 | 31.65 - 32.74 | 0.9778 times | Thu 28 March 2024 | 32.68 (3.16%) | 31.76 | 31.68 - 32.79 | 0.6738 times | Fri 22 March 2024 | 31.68 (1.44%) | 31.30 | 30.95 - 32.29 | 1.023 times | Fri 15 March 2024 | 31.23 (-1.26%) | 31.57 | 30.85 - 31.75 | 1.0948 times | Fri 08 March 2024 | 31.63 (0.8%) | 31.48 | 31.17 - 32.00 | 1.5676 times | Fri 01 March 2024 | 31.38 (0.54%) | 31.14 | 30.94 - 31.64 | 1.2523 times | Fri 23 February 2024 | 31.21 (-0.76%) | 31.22 | 30.99 - 31.42 | 0.8266 times | Fri 16 February 2024 | 31.45 (1.32%) | 31.06 | 30.13 - 31.77 | 1.5505 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 29.53 and 32
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.42 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.25 (-4.38%) | 32.74 | 30.27 - 32.74 | 0.8024 times | Thu 28 March 2024 | 32.68 (4.28%) | 31.35 | 30.85 - 32.79 | 1.0756 times | Thu 29 February 2024 | 31.34 (1.56%) | 31.07 | 30.13 - 31.77 | 1.0768 times | Wed 31 January 2024 | 30.86 (-4.07%) | 31.98 | 30.01 - 32.50 | 1.3711 times | Fri 29 December 2023 | 32.17 (10.63%) | 29.06 | 28.97 - 32.90 | 1.0935 times | Thu 30 November 2023 | 29.08 (8.14%) | 26.86 | 26.72 - 29.59 | 1.1078 times | Tue 31 October 2023 | 26.89 (-4.65%) | 28.08 | 26.41 - 28.48 | 0.8753 times | Fri 29 September 2023 | 28.20 (-4.67%) | 29.76 | 27.77 - 30.02 | 0.9132 times | Thu 31 August 2023 | 29.58 (-3.49%) | 30.52 | 28.70 - 30.60 | 0.8559 times | Mon 31 July 2023 | 30.65 (6.46%) | 28.75 | 27.90 - 30.68 | 0.8283 times | Fri 30 June 2023 | 28.79 (8.23%) | 26.69 | 26.46 - 29.27 | 1.0828 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31.01 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.45 |
| 100 day DMA | 31.36 |
| 150 day DMA | 30.27 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.26 | 31.28 |
| 12 day EMA | 31.23 | 31.23 | 31.23 |
| 20 day EMA | 31.29 | 31.29 | 31.3 |
| 35 day EMA | 31.33 | 31.33 | 31.34 |
| 50 day EMA | 31.39 | 31.4 | 31.41 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.31 | 31.18 |
| 12 day SMA | 31.01 | 31.01 | 31.09 |
| 20 day SMA | 31.37 | 31.44 | 31.5 |
| 35 day SMA | 31.5 | 31.51 | 31.51 |
| 50 day SMA | 31.45 | 31.44 | 31.42 |
| 100 day SMA | 31.36 | 31.35 | 31.34 |
| 150 day SMA | 30.27 | 30.25 | 30.23 |
| 200 day SMA | 30.08 | 30.08 | 30.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.