Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 46.74 and 47.13
| Daily Target 1 | 46.66 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 47.05 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 47.44 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.96 (0.06%) | 47.00 | 46.90 - 47.29 | 1.289 times | Thu 04 December 2025 | 46.93 (0.09%) | 46.98 | 46.83 - 46.98 | 0.5796 times | Wed 03 December 2025 | 46.89 (0.21%) | 46.68 | 46.68 - 46.89 | 0.7007 times | Tue 02 December 2025 | 46.79 (0.3%) | 46.84 | 46.63 - 46.84 | 0.8069 times | Mon 01 December 2025 | 46.65 (0.04%) | 46.59 | 46.59 - 46.75 | 1.0893 times | Fri 28 November 2025 | 46.63 (0.3%) | 46.49 | 46.44 - 46.64 | 0.3902 times | Wed 26 November 2025 | 46.49 (0.71%) | 46.51 | 46.26 - 46.53 | 1.0012 times | Tue 25 November 2025 | 46.16 (0.59%) | 46.27 | 45.81 - 46.27 | 2.2054 times | Mon 24 November 2025 | 45.89 (0.33%) | 45.77 | 45.74 - 45.96 | 0.6256 times | Fri 21 November 2025 | 45.74 (0.13%) | 45.50 | 45.00 - 45.83 | 1.3122 times | Thu 20 November 2025 | 45.68 (-0.65%) | 46.36 | 45.66 - 46.42 | 1.4038 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 46.78 and 47.48
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 46.946666666667 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.96 (0.71%) | 46.59 | 46.59 - 47.29 | 0.9179 times | Fri 28 November 2025 | 46.63 (1.95%) | 45.77 | 45.74 - 46.64 | 0.8679 times | Fri 21 November 2025 | 45.74 (-2.74%) | 46.52 | 45.00 - 46.68 | 1.2863 times | Fri 14 November 2025 | 47.03 (1.4%) | 46.76 | 46.65 - 47.23 | 1.0305 times | Fri 07 November 2025 | 46.38 (0.94%) | 45.96 | 45.86 - 46.64 | 1.171 times | Fri 31 October 2025 | 45.95 (0%) | 45.98 | 45.83 - 46.01 | 0.1247 times | Fri 31 October 2025 | 45.95 (-0.41%) | 46.28 | 45.83 - 46.62 | 0.8996 times | Fri 24 October 2025 | 46.14 (1.18%) | 45.77 | 45.49 - 46.27 | 1.0861 times | Fri 17 October 2025 | 45.60 (3.03%) | 45.21 | 44.89 - 45.92 | 1.22 times | Fri 10 October 2025 | 44.26 (-3.7%) | 45.84 | 44.23 - 45.90 | 1.396 times | Fri 03 October 2025 | 45.96 (0.72%) | 46.11 | 45.70 - 46.12 | 1.3452 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 46.78 and 47.48
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 46.946666666667 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.96 (0.71%) | 46.59 | 46.59 - 47.29 | 0.1864 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.8844 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 1.1071 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 1.1119 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.715 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.9045 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 1.0621 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.2275 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.5509 times | Mon 31 March 2025 | 42.08 (2.04%) | 41.56 | 41.12 - 43.39 | 1.2503 times | Fri 28 February 2025 | 41.24 (0.02%) | 40.61 | 40.61 - 42.64 | 1.4532 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.53 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.1 |
| 100 day DMA | 46.21 |
| 150 day DMA | 45.66 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.76 | 46.67 |
| 12 day EMA | 46.61 | 46.55 | 46.48 |
| 20 day EMA | 46.51 | 46.46 | 46.41 |
| 35 day EMA | 46.37 | 46.33 | 46.29 |
| 50 day EMA | 46.22 | 46.19 | 46.16 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.78 | 46.69 |
| 12 day SMA | 46.4 | 46.33 | 46.28 |
| 20 day SMA | 46.53 | 46.5 | 46.47 |
| 35 day SMA | 46.32 | 46.29 | 46.24 |
| 50 day SMA | 46.1 | 46.07 | 46.06 |
| 100 day SMA | 46.21 | 46.2 | 46.19 |
| 150 day SMA | 45.66 | 45.63 | 45.6 |
| 200 day SMA | 44.64 | 44.61 | 44.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.