Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 49.3 and 49.79
| Daily Target 1 | 49.19 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 49.683333333333 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 50.17 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.62 (-0.54%) | 49.78 | 49.47 - 49.96 | 0.9249 times | Wed 04 February 2026 | 49.89 (-0.2%) | 50.36 | 49.72 - 50.39 | 3.2031 times | Tue 03 February 2026 | 49.99 (0.6%) | 49.92 | 49.66 - 50.08 | 0.6814 times | Mon 02 February 2026 | 49.69 (0.18%) | 49.36 | 49.36 - 49.73 | 0.7119 times | Fri 30 January 2026 | 49.60 (-1.61%) | 49.96 | 49.41 - 50.03 | 0.8561 times | Thu 29 January 2026 | 50.41 (0.06%) | 50.61 | 49.85 - 50.67 | 0.8495 times | Wed 28 January 2026 | 50.38 (-0.16%) | 50.88 | 50.10 - 50.88 | 0.6657 times | Tue 27 January 2026 | 50.46 (1.61%) | 50.09 | 49.98 - 50.46 | 0.6106 times | Mon 26 January 2026 | 49.66 (0.96%) | 49.24 | 49.24 - 49.74 | 0.4328 times | Fri 23 January 2026 | 49.19 (0.45%) | 48.88 | 48.79 - 49.26 | 1.0641 times | Thu 22 January 2026 | 48.97 (0.87%) | 48.89 | 48.84 - 49.10 | 0.8584 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 49.49 and 50.52
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 49.79 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.62 (0.04%) | 49.36 | 49.36 - 50.39 | 1.8962 times | Fri 30 January 2026 | 49.60 (0.83%) | 49.24 | 49.24 - 50.88 | 1.1727 times | Fri 23 January 2026 | 49.19 (2.44%) | 47.80 | 47.80 - 49.26 | 1.6163 times | Fri 16 January 2026 | 48.02 (1.24%) | 47.55 | 47.55 - 48.36 | 0.9135 times | Fri 09 January 2026 | 47.43 (0.32%) | 47.11 | 47.05 - 47.69 | 1.0601 times | Fri 02 January 2026 | 47.28 (0.87%) | 46.64 | 46.61 - 47.35 | 0.5717 times | Fri 26 December 2025 | 46.87 (-0.09%) | 46.90 | 46.68 - 47.23 | 0.571 times | Fri 19 December 2025 | 46.91 (0.41%) | 47.01 | 46.28 - 47.09 | 0.9684 times | Fri 12 December 2025 | 46.72 (-0.51%) | 46.70 | 46.38 - 46.99 | 0.6427 times | Fri 05 December 2025 | 46.96 (0.71%) | 46.59 | 46.59 - 47.29 | 0.5873 times | Fri 28 November 2025 | 46.63 (1.95%) | 45.77 | 45.74 - 46.64 | 0.5553 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 49.49 and 50.52
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 49.79 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.62 (0.04%) | 49.36 | 49.36 - 50.39 | 0.5919 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.5514 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.9781 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.8756 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 1.0641 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 1.0937 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.7033 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.8897 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 1.0448 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.2074 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.5255 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 49.7 |
| 20 day DMA | 48.95 |
| 35 day DMA | 48.09 |
| 50 day DMA | 47.66 |
| 100 day DMA | 46.93 |
| 150 day DMA | 46.65 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.88 | 49.87 |
| 12 day EMA | 49.52 | 49.5 | 49.43 |
| 20 day EMA | 49.06 | 49 | 48.91 |
| 35 day EMA | 48.42 | 48.35 | 48.26 |
| 50 day EMA | 47.73 | 47.65 | 47.56 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.92 | 50.01 |
| 12 day SMA | 49.7 | 49.58 | 49.42 |
| 20 day SMA | 48.95 | 48.84 | 48.72 |
| 35 day SMA | 48.09 | 48.01 | 47.92 |
| 50 day SMA | 47.66 | 47.58 | 47.5 |
| 100 day SMA | 46.93 | 46.9 | 46.87 |
| 150 day SMA | 46.65 | 46.62 | 46.59 |
| 200 day SMA | 45.91 | 45.87 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.