Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 53.84 and 54.21
| Daily Target 1 | 53.75 |
| Daily Target 2 | 53.92 |
| Daily Target 3 | 54.123333333333 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 54.49 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.08 (0.71%) | 54.15 | 53.96 - 54.33 | 0.7796 times | Thu 21 May 2026 | 53.70 (0.22%) | 53.38 | 53.37 - 54.08 | 1.8497 times | Wed 20 May 2026 | 53.58 (1.53%) | 53.00 | 52.93 - 53.60 | 1.5777 times | Tue 19 May 2026 | 52.77 (-0.99%) | 52.45 | 52.43 - 53.02 | 0.959 times | Mon 18 May 2026 | 53.30 (0.81%) | 53.37 | 53.01 - 53.44 | 0.9849 times | Fri 15 May 2026 | 52.87 (-1.98%) | 52.99 | 52.67 - 53.11 | 0.3773 times | Thu 14 May 2026 | 53.94 (0.15%) | 53.88 | 53.80 - 54.09 | 0.7723 times | Wed 13 May 2026 | 53.86 (-0.13%) | 53.72 | 53.69 - 54.07 | 0.8991 times | Tue 12 May 2026 | 53.93 (-1.32%) | 54.06 | 53.55 - 54.09 | 0.6756 times | Mon 11 May 2026 | 54.65 (0.16%) | 54.60 | 54.59 - 54.84 | 1.1248 times | Fri 08 May 2026 | 54.56 (1.64%) | 54.33 | 54.30 - 54.56 | 1.0834 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 53.26 and 55.16
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 53.613333333333 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.08 (2.29%) | 53.37 | 52.43 - 54.33 | 1.4048 times | Fri 15 May 2026 | 52.87 (-3.1%) | 54.60 | 52.67 - 54.84 | 0.8791 times | Fri 08 May 2026 | 54.56 (0.44%) | 54.20 | 53.67 - 54.56 | 0.7629 times | Wed 06 May 2026 | 54.32 (3.23%) | 52.48 | 52.17 - 54.37 | 0.5029 times | Fri 01 May 2026 | 52.62 (0.65%) | 52.35 | 51.56 - 52.99 | 1.0071 times | Fri 24 April 2026 | 52.28 (-0.61%) | 52.27 | 51.41 - 52.68 | 0.7541 times | Fri 17 April 2026 | 52.60 (2.79%) | 51.06 | 51.06 - 52.90 | 1.1036 times | Fri 10 April 2026 | 51.17 (3.42%) | 49.48 | 49.08 - 51.40 | 1.1139 times | Thu 02 April 2026 | 49.48 (2.44%) | 48.66 | 48.19 - 49.84 | 1.0405 times | Fri 27 March 2026 | 48.30 (0.23%) | 48.77 | 48.20 - 49.78 | 1.4311 times | Fri 20 March 2026 | 48.19 (-1.09%) | 49.40 | 48.06 - 50.18 | 1.4814 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 53.13 and 55.8
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 53.696666666667 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.08 (3.17%) | 52.59 | 52.17 - 54.84 | 0.659 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7689 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.3984 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.6883 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3581 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8562 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7665 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9315 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 0.9574 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.6157 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.7789 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 53.74 |
| 20 day DMA | 53.4 |
| 35 day DMA | 52.68 |
| 50 day DMA | 51.61 |
| 100 day DMA | 50.66 |
| 150 day DMA | 49.27 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.48 | 53.37 |
| 12 day EMA | 53.54 | 53.44 | 53.39 |
| 20 day EMA | 53.27 | 53.18 | 53.13 |
| 35 day EMA | 52.48 | 52.39 | 52.31 |
| 50 day EMA | 51.62 | 51.52 | 51.43 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.24 | 53.29 |
| 12 day SMA | 53.74 | 53.77 | 53.82 |
| 20 day SMA | 53.4 | 53.28 | 53.2 |
| 35 day SMA | 52.68 | 52.55 | 52.43 |
| 50 day SMA | 51.61 | 51.51 | 51.43 |
| 100 day SMA | 50.66 | 50.59 | 50.52 |
| 150 day SMA | 49.27 | 49.21 | 49.15 |
| 200 day SMA | 48.51 | 48.47 | 48.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.