Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 48.05 and 48.72
| Daily Target 1 | 47.93 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 48.6 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 49.27 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.41 (-2.34%) | 48.68 | 48.36 - 49.03 | 0.7559 times | Wed 25 March 2026 | 49.57 (1.66%) | 49.42 | 49.26 - 49.78 | 0.6002 times | Tue 24 March 2026 | 48.76 (-0.77%) | 48.41 | 48.38 - 48.99 | 0.7667 times | Mon 23 March 2026 | 49.14 (1.97%) | 48.77 | 48.68 - 49.44 | 0.831 times | Fri 20 March 2026 | 48.19 (-2.63%) | 48.99 | 48.06 - 48.99 | 2.124 times | Thu 19 March 2026 | 49.49 (-0.92%) | 48.67 | 48.57 - 49.65 | 0.3027 times | Tue 17 March 2026 | 49.95 (0.62%) | 50.06 | 49.71 - 50.18 | 0.6378 times | Mon 16 March 2026 | 49.64 (1.89%) | 49.40 | 49.32 - 49.79 | 0.7766 times | Fri 13 March 2026 | 48.72 (-0.59%) | 49.30 | 48.64 - 49.54 | 2.2147 times | Thu 12 March 2026 | 49.01 (-1.47%) | 49.66 | 49.01 - 49.70 | 0.9904 times | Wed 11 March 2026 | 49.74 (0.44%) | 49.65 | 49.54 - 49.97 | 0.5583 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 47.68 and 49.1
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.85 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.41 (0.46%) | 48.77 | 48.36 - 49.78 | 0.611 times | Fri 20 March 2026 | 48.19 (-1.09%) | 49.40 | 48.06 - 50.18 | 0.7945 times | Fri 13 March 2026 | 48.72 (-0.69%) | 48.83 | 48.54 - 50.18 | 1.1795 times | Fri 06 March 2026 | 49.06 (-5.18%) | 50.88 | 48.65 - 51.46 | 1.2863 times | Fri 27 February 2026 | 51.74 (-0.35%) | 51.66 | 51.40 - 52.34 | 1.1005 times | Fri 20 February 2026 | 51.92 (1.43%) | 51.00 | 50.60 - 51.93 | 0.8426 times | Fri 13 February 2026 | 51.19 (0%) | 50.88 | 50.70 - 51.19 | 0.193 times | Fri 13 February 2026 | 51.19 (1.35%) | 50.57 | 50.52 - 51.68 | 1.1325 times | Fri 06 February 2026 | 50.51 (1.83%) | 49.36 | 49.36 - 50.53 | 1.8824 times | Fri 30 January 2026 | 49.60 (0.83%) | 49.24 | 49.24 - 50.88 | 0.9776 times | Fri 23 January 2026 | 49.19 (2.44%) | 47.80 | 47.80 - 49.26 | 1.3475 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 46.54 and 49.94
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 49.31 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.41 (-6.44%) | 50.88 | 48.06 - 51.46 | 1.2518 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.6657 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3399 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8447 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7562 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.919 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 0.9446 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.6074 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.7684 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 0.9023 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.0428 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 49.18 |
| 20 day DMA | 49.67 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.02 |
| 100 day DMA | 48.37 |
| 150 day DMA | 47.64 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 49.18 | 48.99 |
| 12 day EMA | 49.23 | 49.38 | 49.35 |
| 20 day EMA | 49.52 | 49.64 | 49.65 |
| 35 day EMA | 49.59 | 49.66 | 49.67 |
| 50 day EMA | 49.69 | 49.74 | 49.75 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 49.03 | 49.11 |
| 12 day SMA | 49.18 | 49.29 | 49.25 |
| 20 day SMA | 49.67 | 49.86 | 49.98 |
| 35 day SMA | 50.34 | 50.38 | 50.39 |
| 50 day SMA | 50.02 | 50.01 | 49.97 |
| 100 day SMA | 48.37 | 48.35 | 48.32 |
| 150 day SMA | 47.64 | 47.63 | 47.61 |
| 200 day SMA | 47.15 | 47.13 | 47.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.