Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 54.3 and 54.8
| Daily Target 1 | 53.89 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 54.393333333333 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 54.89 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.52 (1.04%) | 54.16 | 54.08 - 54.58 | 1.3605 times | Thu 09 July 2026 | 53.96 (0.02%) | 53.85 | 53.83 - 54.10 | 0.4621 times | Wed 08 July 2026 | 53.95 (1.07%) | 53.47 | 53.31 - 53.95 | 0.901 times | Tue 07 July 2026 | 53.38 (-1.73%) | 53.65 | 53.22 - 53.86 | 0.6145 times | Mon 06 July 2026 | 54.32 (1.63%) | 53.40 | 53.40 - 54.43 | 1.1865 times | Thu 02 July 2026 | 53.45 (0.58%) | 53.82 | 53.05 - 54.09 | 0.812 times | Wed 01 July 2026 | 53.14 (-1.15%) | 53.75 | 53.09 - 53.75 | 2.1256 times | Tue 30 June 2026 | 53.76 (0.34%) | 53.44 | 53.44 - 53.84 | 0.6231 times | Mon 29 June 2026 | 53.58 (0.68%) | 53.46 | 53.02 - 53.69 | 1.144 times | Fri 26 June 2026 | 53.22 (-0.88%) | 52.80 | 52.75 - 53.36 | 0.7707 times | Thu 25 June 2026 | 53.69 (-1.2%) | 53.88 | 53.30 - 53.88 | 1.4479 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 53.87 and 55.23
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 54.106666666667 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 55.47 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.52 (2%) | 53.40 | 53.22 - 54.58 | 0.9846 times | Thu 02 July 2026 | 53.45 (0.43%) | 53.46 | 53.02 - 54.09 | 1.0237 times | Fri 26 June 2026 | 53.22 (-4.5%) | 55.80 | 52.75 - 56.19 | 1.3006 times | Thu 18 June 2026 | 55.73 (0.04%) | 56.57 | 55.15 - 56.57 | 0.9003 times | Fri 12 June 2026 | 55.71 (3.65%) | 54.25 | 53.75 - 55.91 | 1.0152 times | Fri 05 June 2026 | 53.75 (-2.61%) | 55.67 | 53.58 - 56.53 | 0.9358 times | Fri 29 May 2026 | 55.19 (2.05%) | 55.12 | 54.91 - 55.69 | 0.9589 times | Fri 22 May 2026 | 54.08 (2.29%) | 53.37 | 52.43 - 54.33 | 1.3153 times | Fri 15 May 2026 | 52.87 (-3.1%) | 54.60 | 52.67 - 54.84 | 0.8231 times | Fri 08 May 2026 | 54.56 (0.4%) | 54.20 | 53.67 - 54.56 | 0.7424 times | Wed 06 May 2026 | 54.34 (3.27%) | 52.48 | 52.17 - 54.37 | 0.4428 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 53.79 and 55.32
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 54.05 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.52 (1.41%) | 53.75 | 53.05 - 54.58 | 0.3122 times | Tue 30 June 2026 | 53.76 (-2.59%) | 55.67 | 52.75 - 56.57 | 0.8722 times | Fri 29 May 2026 | 55.19 (5.28%) | 52.59 | 52.17 - 55.69 | 0.8594 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7875 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.4323 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.7292 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.391 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.877 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7851 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.954 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 0.9806 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 53.78 |
| 20 day DMA | 54.51 |
| 35 day DMA | 54.65 |
| 50 day DMA | 54.31 |
| 100 day DMA | 52.45 |
| 150 day DMA | 51.06 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 53.83 | 53.77 |
| 12 day EMA | 54.07 | 53.99 | 54 |
| 20 day EMA | 54.19 | 54.16 | 54.18 |
| 35 day EMA | 54.16 | 54.14 | 54.15 |
| 50 day EMA | 54.09 | 54.07 | 54.07 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 53.81 | 53.65 |
| 12 day SMA | 53.78 | 53.81 | 53.98 |
| 20 day SMA | 54.51 | 54.48 | 54.5 |
| 35 day SMA | 54.65 | 54.6 | 54.58 |
| 50 day SMA | 54.31 | 54.26 | 54.22 |
| 100 day SMA | 52.45 | 52.41 | 52.38 |
| 150 day SMA | 51.06 | 51.01 | 50.97 |
| 200 day SMA | 49.82 | 49.78 | 49.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.