Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 56.45 and 56.84
| Daily Target 1 | 56.13 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 56.52 |
| Daily Target 4 | 56.76 |
| Daily Target 5 | 56.91 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.61 (0.53%) | 56.41 | 56.28 - 56.67 | 0.5216 times | Wed 02 September 2026 | 56.31 (0.45%) | 56.02 | 55.92 - 56.31 | 0.8107 times | Tue 01 September 2026 | 56.06 (0.75%) | 56.00 | 56.00 - 56.45 | 1.4388 times | Mon 31 August 2026 | 55.64 (0.58%) | 55.87 | 55.51 - 55.87 | 1.7435 times | Fri 28 August 2026 | 55.32 (-0.11%) | 55.72 | 55.21 - 55.77 | 0.4406 times | Thu 27 August 2026 | 55.38 (-0.22%) | 55.42 | 55.26 - 55.51 | 0.8293 times | Wed 26 August 2026 | 55.50 (-0.05%) | 55.56 | 55.44 - 55.69 | 2.2297 times | Tue 25 August 2026 | 55.53 (0.82%) | 55.25 | 55.21 - 55.55 | 0.4862 times | Mon 24 August 2026 | 55.08 (0%) | 55.09 | 54.97 - 55.13 | 0.659 times | Fri 21 August 2026 | 55.08 (0.95%) | 55.07 | 54.98 - 55.21 | 0.8405 times | Thu 20 August 2026 | 54.56 (-0.38%) | 54.42 | 54.42 - 54.71 | 0.7585 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 56.06 and 57.22
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 56.263333333333 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.61 (2.33%) | 55.87 | 55.51 - 56.67 | 1.0597 times | Fri 28 August 2026 | 55.32 (0.44%) | 55.09 | 54.97 - 55.77 | 1.0903 times | Fri 21 August 2026 | 55.08 (0.86%) | 54.77 | 53.95 - 55.21 | 1.0613 times | Fri 14 August 2026 | 54.61 (-0.15%) | 54.75 | 54.34 - 54.93 | 1.4154 times | Fri 07 August 2026 | 54.69 (1.84%) | 53.72 | 53.62 - 54.77 | 1.8191 times | Fri 31 July 2026 | 53.70 (0.6%) | 53.46 | 52.12 - 53.97 | 0.8896 times | Fri 24 July 2026 | 53.38 (0%) | 53.46 | 53.31 - 53.70 | 0.101 times | Fri 24 July 2026 | 53.38 (0.98%) | 52.81 | 52.50 - 53.93 | 0.7059 times | Fri 17 July 2026 | 52.86 (-3.04%) | 53.95 | 52.30 - 53.99 | 0.9103 times | Fri 10 July 2026 | 54.52 (2%) | 53.40 | 53.22 - 54.58 | 0.9473 times | Thu 02 July 2026 | 53.45 (0.43%) | 53.46 | 53.02 - 54.09 | 0.985 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 56.27 and 57.02
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 56.4 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.61 (1.74%) | 56.00 | 55.92 - 56.67 | 0.1291 times | Mon 31 August 2026 | 55.64 (3.61%) | 53.72 | 53.62 - 55.87 | 1.1501 times | Fri 31 July 2026 | 53.70 (-0.11%) | 53.75 | 52.12 - 54.58 | 0.8274 times | Tue 30 June 2026 | 53.76 (-2.59%) | 55.67 | 52.75 - 56.57 | 0.8662 times | Fri 29 May 2026 | 55.19 (5.28%) | 52.59 | 52.17 - 55.69 | 0.8534 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.782 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.4224 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.7172 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3813 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8709 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7796 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 55.49 |
| 20 day DMA | 55.12 |
| 35 day DMA | 54.45 |
| 50 day DMA | 54.2 |
| 100 day DMA | 54.09 |
| 150 day DMA | 52.83 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 55.86 | 55.63 |
| 12 day EMA | 55.6 | 55.42 | 55.26 |
| 20 day EMA | 55.23 | 55.08 | 54.95 |
| 35 day EMA | 54.83 | 54.72 | 54.63 |
| 50 day EMA | 54.45 | 54.36 | 54.28 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 55.74 | 55.58 |
| 12 day SMA | 55.49 | 55.27 | 55.13 |
| 20 day SMA | 55.12 | 55.01 | 54.92 |
| 35 day SMA | 54.45 | 54.34 | 54.25 |
| 50 day SMA | 54.2 | 54.15 | 54.11 |
| 100 day SMA | 54.09 | 54.05 | 54 |
| 150 day SMA | 52.83 | 52.78 | 52.74 |
| 200 day SMA | 51.48 | 51.42 | 51.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.