Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 41.72 and 41.82
| Daily Target 1 | 41.64 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 41.736666666667 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 41.84 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.77 (0.77%) | 41.69 | 41.67 - 41.77 | 1.2879 times | Fri 02 October 2026 | 41.45 (1.1%) | 41.43 | 41.33 - 41.48 | 3.0852 times | Thu 01 October 2026 | 41.00 (0.1%) | 41.20 | 41.20 - 41.20 | 0 times | Wed 30 September 2026 | 40.96 (-0.24%) | 41.33 | 40.96 - 41.33 | 0.3939 times | Tue 29 September 2026 | 41.06 (-0.17%) | 40.85 | 40.85 - 41.06 | 1.1159 times | Mon 28 September 2026 | 41.13 (-0.63%) | 41.13 | 41.13 - 41.13 | 0.0656 times | Fri 25 September 2026 | 41.39 (0.29%) | 41.38 | 41.38 - 41.42 | 2.7885 times | Thu 24 September 2026 | 41.27 (-0.75%) | 41.62 | 41.21 - 41.62 | 0.4753 times | Wed 23 September 2026 | 41.58 (-2.03%) | 42.27 | 41.58 - 42.27 | 0.2626 times | Tue 22 September 2026 | 42.44 (1.17%) | 42.36 | 42.36 - 42.44 | 0.5251 times | Mon 21 September 2026 | 41.95 (-0.29%) | 41.83 | 41.83 - 41.95 | 0.4707 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 41.72 and 41.82
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 41.736666666667 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.77 (0.77%) | 41.69 | 41.67 - 41.77 | 0.4296 times | Fri 02 October 2026 | 41.45 (0.14%) | 41.13 | 40.85 - 41.48 | 1.5546 times | Fri 25 September 2026 | 41.39 (-1.62%) | 41.83 | 41.21 - 42.44 | 1.5084 times | Fri 18 September 2026 | 42.07 (-2.12%) | 42.97 | 42.05 - 43.14 | 0.7749 times | Fri 11 September 2026 | 42.98 (-1.65%) | 43.54 | 42.72 - 43.55 | 1.0072 times | Fri 04 September 2026 | 43.70 (-0.21%) | 43.95 | 43.04 - 44.02 | 0.8108 times | Fri 28 August 2026 | 43.79 (-0.88%) | 44.44 | 43.61 - 44.44 | 0.635 times | Fri 21 August 2026 | 44.18 (0.82%) | 43.60 | 43.47 - 44.21 | 1.1555 times | Fri 14 August 2026 | 43.82 (-0.25%) | 43.56 | 42.91 - 43.82 | 1.3138 times | Fri 07 August 2026 | 43.93 (2.26%) | 42.53 | 42.53 - 44.20 | 0.8102 times | Fri 31 July 2026 | 42.96 (1.68%) | 42.54 | 42.19 - 43.48 | 1.718 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 41.49 and 42.06
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 41.58 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.77 (1.98%) | 41.20 | 41.20 - 41.77 | 0.2698 times | Wed 30 September 2026 | 40.96 (-5.97%) | 43.43 | 40.85 - 44.02 | 0.8233 times | Mon 31 August 2026 | 43.56 (1.4%) | 42.53 | 42.53 - 44.44 | 0.7563 times | Fri 31 July 2026 | 42.96 (1.34%) | 42.46 | 41.73 - 43.48 | 1.2494 times | Tue 30 June 2026 | 42.39 (4.46%) | 40.75 | 40.07 - 42.56 | 0.7434 times | Fri 29 May 2026 | 40.58 (0.55%) | 40.30 | 38.19 - 40.77 | 0.6795 times | Thu 30 April 2026 | 40.36 (10.51%) | 36.74 | 36.19 - 40.49 | 0.6631 times | Tue 31 March 2026 | 36.52 (-4.22%) | 37.85 | 35.46 - 38.24 | 2.0801 times | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 1.3467 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 1.3884 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.9863 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 41.51 |
| 20 day DMA | 42.07 |
| 35 day DMA | 42.78 |
| 50 day DMA | 42.95 |
| 100 day DMA | 42.15 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.25 | 41.15 |
| 12 day EMA | 41.63 | 41.6 | 41.63 |
| 20 day EMA | 41.96 | 41.98 | 42.04 |
| 35 day EMA | 42.35 | 42.38 | 42.43 |
| 50 day EMA | 42.74 | 42.78 | 42.83 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.12 | 41.11 |
| 12 day SMA | 41.51 | 41.61 | 41.7 |
| 20 day SMA | 42.07 | 42.17 | 42.28 |
| 35 day SMA | 42.78 | 42.84 | 42.9 |
| 50 day SMA | 42.95 | 42.96 | 42.97 |
| 100 day SMA | 42.15 | 42.12 | 42.1 |
| 150 day SMA | 40.87 | 40.84 | 40.82 |
| 200 day SMA | 40.1 | 40.08 | 40.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.