Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 36.06 and 36.42
| Daily Target 1 | 36 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.36 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 36.72 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.24 (0.44%) | 36.60 | 36.24 - 36.60 | 1.1963 times | Mon 16 March 2026 | 36.08 (0.67%) | 36.25 | 36.07 - 36.25 | 1.2925 times | Fri 13 March 2026 | 35.84 (-0.44%) | 36.20 | 35.77 - 36.20 | 1.1935 times | Thu 12 March 2026 | 36.00 (-3.12%) | 36.30 | 36.00 - 36.32 | 2.2979 times | Wed 11 March 2026 | 37.16 (1.28%) | 36.66 | 36.66 - 36.66 | 0 times | Tue 10 March 2026 | 36.69 (-0.43%) | 37.12 | 36.69 - 37.16 | 0.2872 times | Mon 09 March 2026 | 36.85 (-0.16%) | 36.34 | 36.34 - 36.89 | 1.1374 times | Fri 06 March 2026 | 36.91 (-2.2%) | 36.91 | 36.91 - 36.91 | 0.1537 times | Thu 05 March 2026 | 37.74 (-1.31%) | 38.08 | 37.70 - 38.09 | 1.2925 times | Wed 04 March 2026 | 38.24 (1.16%) | 38.00 | 38.00 - 38.24 | 1.1489 times | Tue 03 March 2026 | 37.80 (-1.05%) | 37.35 | 37.35 - 37.89 | 4.4521 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 35.89 and 36.42
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 36.303333333333 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.24 (1.12%) | 36.25 | 36.07 - 36.60 | 0.3035 times | Fri 13 March 2026 | 35.84 (-2.9%) | 36.34 | 35.77 - 37.16 | 0.5994 times | Fri 06 March 2026 | 36.91 (-3.2%) | 37.85 | 36.91 - 38.24 | 1.0519 times | Fri 27 February 2026 | 38.13 (-2.75%) | 39.29 | 38.04 - 39.29 | 0.753 times | Fri 20 February 2026 | 39.21 (3.08%) | 37.89 | 37.80 - 39.22 | 0.8391 times | Fri 13 February 2026 | 38.04 (0%) | 37.70 | 37.70 - 38.10 | 0.4903 times | Fri 13 February 2026 | 38.04 (-1.81%) | 38.24 | 37.58 - 38.84 | 1.2121 times | Fri 06 February 2026 | 38.74 (1.52%) | 38.00 | 37.80 - 38.74 | 2.5292 times | Fri 30 January 2026 | 38.16 (-1.29%) | 38.36 | 37.68 - 38.36 | 0.9924 times | Fri 23 January 2026 | 38.66 (0.42%) | 37.85 | 37.69 - 39.07 | 1.2291 times | Fri 16 January 2026 | 38.50 (2.69%) | 37.59 | 37.59 - 38.74 | 1.7431 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 34.77 and 37.24
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.24 (-4.96%) | 37.85 | 35.77 - 38.24 | 0.2598 times | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 0.774 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 0.798 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.5669 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 0.642 times | Fri 31 October 2025 | 35.03 (-3.18%) | 36.03 | 33.99 - 36.71 | 2.7249 times | Tue 30 September 2025 | 36.18 (-0.03%) | 35.79 | 35.64 - 37.59 | 0.7145 times | Fri 29 August 2025 | 36.19 (9.5%) | 32.61 | 32.09 - 36.37 | 0.5516 times | Thu 31 July 2025 | 33.05 (0.49%) | 32.88 | 32.88 - 35.20 | 1.0016 times | Mon 30 June 2025 | 32.89 (4.58%) | 31.34 | 31.18 - 33.16 | 1.9666 times | Fri 30 May 2025 | 31.45 (7.34%) | 29.27 | 29.27 - 32.35 | 1.2987 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.98 |
| 20 day DMA | 37.61 |
| 35 day DMA | 37.86 |
| 50 day DMA | 37.91 |
| 100 day DMA | 36.73 |
| 150 day DMA | 36.48 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.33 | 36.46 |
| 12 day EMA | 36.83 | 36.94 | 37.1 |
| 20 day EMA | 37.2 | 37.3 | 37.43 |
| 35 day EMA | 37.47 | 37.54 | 37.63 |
| 50 day EMA | 37.6 | 37.66 | 37.72 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.35 | 36.51 |
| 12 day SMA | 36.98 | 37.14 | 37.35 |
| 20 day SMA | 37.61 | 37.7 | 37.8 |
| 35 day SMA | 37.86 | 37.91 | 37.97 |
| 50 day SMA | 37.91 | 37.91 | 37.91 |
| 100 day SMA | 36.73 | 36.72 | 36.71 |
| 150 day SMA | 36.48 | 36.47 | 36.45 |
| 200 day SMA | 35.68 | 35.65 | 35.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.