Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 36.05 and 36.19
| Daily Target 1 | 35.95 |
| Daily Target 2 | 36.01 |
| Daily Target 3 | 36.093333333333 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.23 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.06 (0.36%) | 36.04 | 36.04 - 36.18 | 1.3508 times | Thu 04 December 2025 | 35.93 (-1.02%) | 36.00 | 35.93 - 36.09 | 1.6583 times | Wed 03 December 2025 | 36.30 (1.71%) | 36.33 | 36.29 - 36.33 | 0.7296 times | Tue 02 December 2025 | 35.69 (0.45%) | 35.69 | 35.69 - 35.69 | 0.2085 times | Mon 01 December 2025 | 35.53 (-0.17%) | 35.08 | 35.08 - 35.79 | 2.5255 times | Fri 28 November 2025 | 35.59 (-0.61%) | 35.82 | 35.52 - 35.82 | 0.9381 times | Wed 26 November 2025 | 35.81 (1.44%) | 35.33 | 35.33 - 35.81 | 0.4075 times | Tue 25 November 2025 | 35.30 (2.59%) | 34.74 | 34.74 - 35.30 | 0.5212 times | Mon 24 November 2025 | 34.41 (0.29%) | 34.34 | 34.34 - 34.54 | 0.4388 times | Fri 21 November 2025 | 34.31 (3.69%) | 34.40 | 33.95 - 34.40 | 1.2216 times | Thu 20 November 2025 | 33.09 (-1.19%) | 33.19 | 33.09 - 33.19 | 0.2085 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 35.57 and 36.82
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 35.823333333333 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.06 (1.32%) | 35.08 | 35.08 - 36.33 | 0.4267 times | Fri 28 November 2025 | 35.59 (3.73%) | 34.34 | 34.34 - 35.82 | 0.152 times | Fri 21 November 2025 | 34.31 (0.12%) | 34.23 | 33.09 - 34.40 | 0.3422 times | Fri 14 November 2025 | 34.27 (-0.2%) | 34.76 | 34.27 - 35.05 | 1.1267 times | Fri 07 November 2025 | 34.34 (-1.97%) | 34.37 | 34.11 - 35.18 | 0.2677 times | Fri 31 October 2025 | 35.03 (0%) | 34.76 | 34.76 - 35.03 | 0.0824 times | Fri 31 October 2025 | 35.03 (-2.8%) | 36.08 | 34.76 - 36.21 | 1.2027 times | Fri 24 October 2025 | 36.04 (3.68%) | 35.11 | 35.08 - 36.21 | 1.0176 times | Fri 17 October 2025 | 34.76 (2.27%) | 34.53 | 34.08 - 35.52 | 2.1638 times | Fri 10 October 2025 | 33.99 (-6.57%) | 36.67 | 33.99 - 36.67 | 3.2182 times | Fri 03 October 2025 | 36.38 (-1.03%) | 36.48 | 36.03 - 36.71 | 0.5384 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 35.57 and 36.82
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 35.823333333333 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.06 (1.32%) | 35.08 | 35.08 - 36.33 | 0.1168 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 0.5168 times | Fri 31 October 2025 | 35.03 (-3.18%) | 36.03 | 33.99 - 36.71 | 2.2238 times | Tue 30 September 2025 | 36.18 (-0.03%) | 35.79 | 35.64 - 37.59 | 0.5772 times | Fri 29 August 2025 | 36.19 (9.5%) | 32.61 | 32.09 - 36.37 | 0.4456 times | Thu 31 July 2025 | 33.05 (0.49%) | 32.88 | 32.88 - 35.20 | 0.8091 times | Mon 30 June 2025 | 32.89 (4.58%) | 31.34 | 31.18 - 33.16 | 1.5886 times | Fri 30 May 2025 | 31.45 (7.34%) | 29.27 | 29.27 - 32.35 | 1.0491 times | Wed 30 April 2025 | 29.30 (-5.24%) | 30.70 | 26.59 - 31.17 | 1.8071 times | Mon 31 March 2025 | 30.92 (-4.74%) | 32.58 | 30.53 - 32.58 | 0.8661 times | Fri 28 February 2025 | 32.46 (-5.67%) | 33.82 | 32.27 - 34.76 | 0.9081 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.13 |
| 20 day DMA | 34.82 |
| 35 day DMA | 34.99 |
| 50 day DMA | 35.18 |
| 100 day DMA | 35.26 |
| 150 day DMA | 34.3 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.78 | 35.71 |
| 12 day EMA | 35.42 | 35.3 | 35.19 |
| 20 day EMA | 35.21 | 35.12 | 35.03 |
| 35 day EMA | 35.22 | 35.17 | 35.13 |
| 50 day EMA | 35.39 | 35.36 | 35.34 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.81 | 35.78 |
| 12 day SMA | 35.13 | 34.95 | 34.76 |
| 20 day SMA | 34.82 | 34.75 | 34.69 |
| 35 day SMA | 34.99 | 34.96 | 34.94 |
| 50 day SMA | 35.18 | 35.19 | 35.21 |
| 100 day SMA | 35.26 | 35.24 | 35.21 |
| 150 day SMA | 34.3 | 34.26 | 34.21 |
| 200 day SMA | 33.36 | 33.35 | 33.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.