Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 40.28 and 40.43
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.31 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 40.46 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.34 (-0.05%) | 40.30 | 40.22 - 40.37 | 1.1763 times | Thu 30 April 2026 | 40.36 (0.87%) | 40.06 | 40.06 - 40.36 | 0.5881 times | Wed 29 April 2026 | 40.01 (-1.19%) | 40.29 | 40.01 - 40.29 | 0.4102 times | Tue 28 April 2026 | 40.49 (0.22%) | 40.31 | 40.31 - 40.49 | 0.9028 times | Mon 27 April 2026 | 40.40 (0.97%) | 40.32 | 40.31 - 40.40 | 1.8674 times | Fri 24 April 2026 | 40.01 (0%) | 40.28 | 40.28 - 40.28 | 0 times | Thu 23 April 2026 | 40.01 (-0.45%) | 40.15 | 40.01 - 40.15 | 1.0293 times | Wed 22 April 2026 | 40.19 (0.27%) | 40.36 | 40.19 - 40.36 | 0.6058 times | Tue 21 April 2026 | 40.08 (-0.69%) | 40.08 | 40.08 - 40.08 | 0.4411 times | Mon 20 April 2026 | 40.36 (0.98%) | 39.90 | 39.90 - 40.39 | 2.979 times | Fri 17 April 2026 | 39.97 (2.51%) | 39.68 | 39.68 - 40.20 | 2.3526 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 40.18 and 40.66
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 40.28 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.34 (0.82%) | 40.32 | 40.01 - 40.49 | 0.4617 times | Fri 24 April 2026 | 40.01 (0.1%) | 39.90 | 39.90 - 40.39 | 0.472 times | Fri 17 April 2026 | 39.97 (4.01%) | 38.02 | 38.02 - 40.20 | 0.9801 times | Fri 10 April 2026 | 38.43 (6.19%) | 37.49 | 37.17 - 38.46 | 0.3281 times | Thu 02 April 2026 | 36.19 (0.64%) | 36.38 | 36.12 - 36.79 | 0.447 times | Fri 27 March 2026 | 35.96 (0.73%) | 36.27 | 35.92 - 37.15 | 4.663 times | Fri 20 March 2026 | 35.70 (-0.39%) | 36.25 | 35.46 - 36.60 | 0.7634 times | Fri 13 March 2026 | 35.84 (-2.9%) | 36.34 | 35.77 - 37.16 | 0.4699 times | Fri 06 March 2026 | 36.91 (-3.2%) | 37.85 | 36.91 - 38.24 | 0.8246 times | Fri 27 February 2026 | 38.13 (-2.75%) | 39.29 | 38.04 - 39.29 | 0.5903 times | Fri 20 February 2026 | 39.21 (3.08%) | 37.89 | 37.80 - 39.22 | 0.6578 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 40.28 and 40.43
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 40.31 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.34 (-0.05%) | 40.30 | 40.22 - 40.37 | 0.0223 times | Thu 30 April 2026 | 40.36 (10.51%) | 36.74 | 36.19 - 40.49 | 0.4555 times | Tue 31 March 2026 | 36.52 (-4.22%) | 37.85 | 35.46 - 38.24 | 1.4289 times | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 0.925 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 0.9537 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.6775 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 0.7673 times | Fri 31 October 2025 | 35.03 (-3.18%) | 36.03 | 33.99 - 36.71 | 3.2566 times | Tue 30 September 2025 | 36.18 (-0.03%) | 35.79 | 35.64 - 37.59 | 0.8539 times | Fri 29 August 2025 | 36.19 (9.5%) | 32.61 | 32.09 - 36.37 | 0.6592 times | Thu 31 July 2025 | 33.05 (0.49%) | 32.88 | 32.88 - 35.20 | 1.1971 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 40.1 |
| 20 day DMA | 39.32 |
| 35 day DMA | 38.02 |
| 50 day DMA | 38.01 |
| 100 day DMA | 37.75 |
| 150 day DMA | 36.9 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.23 | 40.16 |
| 12 day EMA | 39.9 | 39.82 | 39.72 |
| 20 day EMA | 39.39 | 39.29 | 39.18 |
| 35 day EMA | 38.88 | 38.79 | 38.7 |
| 50 day EMA | 38.24 | 38.15 | 38.06 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.25 | 40.18 |
| 12 day SMA | 40.1 | 39.99 | 39.87 |
| 20 day SMA | 39.32 | 39.11 | 38.93 |
| 35 day SMA | 38.02 | 37.93 | 37.83 |
| 50 day SMA | 38.01 | 37.97 | 37.92 |
| 100 day SMA | 37.75 | 37.7 | 37.66 |
| 150 day SMA | 36.9 | 36.88 | 36.86 |
| 200 day SMA | 36.5 | 36.46 | 36.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.