Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 35.62 and 35.62
| Daily Target 1 | 35.62 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 35.62 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 35.62 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.62 (0.85%) | 35.62 | 35.62 - 35.62 | 0.3112 times | Thu 04 December 2025 | 35.32 (-0.03%) | 35.32 | 35.32 - 35.32 | 1.8891 times | Wed 03 December 2025 | 35.33 (0.26%) | 35.01 | 35.01 - 35.33 | 0.8766 times | Tue 02 December 2025 | 35.24 (0.17%) | 35.24 | 35.24 - 35.24 | 0.8722 times | Mon 01 December 2025 | 35.18 (-0.42%) | 35.21 | 35.11 - 35.21 | 2.1148 times | Fri 28 November 2025 | 35.33 (0.89%) | 35.33 | 35.33 - 35.33 | 0 times | Wed 26 November 2025 | 35.02 (0.37%) | 35.02 | 35.02 - 35.02 | 0.6575 times | Tue 25 November 2025 | 34.89 (1.28%) | 34.69 | 33.99 - 34.89 | 1.968 times | Mon 24 November 2025 | 34.45 (0.35%) | 34.45 | 34.45 - 34.45 | 0.6575 times | Fri 21 November 2025 | 34.33 (1.12%) | 34.40 | 34.33 - 34.40 | 0.6531 times | Thu 20 November 2025 | 33.95 (-0.79%) | 34.48 | 33.95 - 34.48 | 0.8766 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 35.32 and 35.93
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 35.416666666667 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.62 (0.82%) | 35.21 | 35.01 - 35.62 | 1.6775 times | Fri 28 November 2025 | 35.33 (2.91%) | 34.45 | 33.99 - 35.33 | 0.9082 times | Fri 21 November 2025 | 34.33 (-2%) | 34.76 | 33.95 - 34.76 | 2.0818 times | Fri 14 November 2025 | 35.03 (1.24%) | 35.06 | 34.27 - 35.25 | 1.1707 times | Fri 07 November 2025 | 34.60 (-0.03%) | 34.52 | 34.51 - 34.67 | 1.395 times | Fri 31 October 2025 | 34.61 (0%) | 34.61 | 34.61 - 34.61 | 0.0606 times | Fri 31 October 2025 | 34.61 (-0.89%) | 35.05 | 34.61 - 35.16 | 0.9573 times | Fri 24 October 2025 | 34.92 (1.22%) | 34.84 | 34.52 - 34.98 | 0.8772 times | Fri 17 October 2025 | 34.50 (2.1%) | 34.15 | 34.00 - 34.50 | 0.368 times | Fri 10 October 2025 | 33.79 (-3.07%) | 34.81 | 33.79 - 34.85 | 0.5038 times | Fri 03 October 2025 | 34.86 (1.78%) | 34.40 | 34.33 - 34.95 | 0.7275 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 35.32 and 35.93
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 35.416666666667 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.62 (0.82%) | 35.21 | 35.01 - 35.62 | 0.0766 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.2537 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.1457 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 0.454 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.3294 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 0.6879 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 0.6533 times | Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 5.1321 times | Wed 30 April 2025 | 31.50 (4.65%) | 30.07 | 27.53 - 31.61 | 1.4258 times | Mon 31 March 2025 | 30.10 (1.04%) | 30.35 | 29.86 - 31.03 | 0.8415 times | Fri 28 February 2025 | 29.79 (2.34%) | 28.78 | 28.78 - 30.23 | 0.9329 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 34.91 |
| 20 day DMA | 34.91 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.7 |
| 100 day DMA | 34.58 |
| 150 day DMA | 34.06 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.22 | 35.17 |
| 12 day EMA | 35.1 | 35.01 | 34.95 |
| 20 day EMA | 34.98 | 34.91 | 34.87 |
| 35 day EMA | 34.82 | 34.77 | 34.74 |
| 50 day EMA | 34.74 | 34.7 | 34.67 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.28 | 35.22 |
| 12 day SMA | 34.91 | 34.8 | 34.76 |
| 20 day SMA | 34.91 | 34.86 | 34.82 |
| 35 day SMA | 34.83 | 34.8 | 34.77 |
| 50 day SMA | 34.7 | 34.67 | 34.64 |
| 100 day SMA | 34.58 | 34.56 | 34.54 |
| 150 day SMA | 34.06 | 34.03 | 34 |
| 200 day SMA | 33.12 | 33.09 | 33.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.