Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 40.84 and 40.84
| Daily Target 1 | 40.836666666667 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 40.84 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 40.84 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.85 (-0.07%) | 40.83 | 40.83 - 40.83 | 0 times | Thu 03 September 2026 | 40.88 (1.51%) | 40.53 | 40.53 - 40.88 | 2.7196 times | Wed 02 September 2026 | 40.27 (0.22%) | 40.27 | 40.27 - 40.27 | 0.4814 times | Tue 01 September 2026 | 40.18 (-0.4%) | 40.17 | 40.17 - 40.18 | 0.5439 times | Mon 31 August 2026 | 40.34 (0.17%) | 40.34 | 40.34 - 40.34 | 0.272 times | Fri 28 August 2026 | 40.27 (-0.4%) | 40.27 | 40.27 - 40.27 | 0.272 times | Thu 27 August 2026 | 40.43 (-0.27%) | 40.43 | 40.43 - 40.43 | 0.5439 times | Wed 26 August 2026 | 40.54 (-0.39%) | 40.54 | 40.54 - 40.54 | 1.0878 times | Tue 25 August 2026 | 40.70 (0.64%) | 40.56 | 40.56 - 40.70 | 1.0878 times | Mon 24 August 2026 | 40.44 (-0.07%) | 40.36 | 40.36 - 40.52 | 2.9916 times | Fri 21 August 2026 | 40.47 (0.92%) | 40.47 | 40.47 - 40.47 | 0.272 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 40.51 and 41.22
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 40.633333333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.85 (1.44%) | 40.34 | 40.17 - 40.88 | 1.1318 times | Fri 28 August 2026 | 40.27 (-0.49%) | 40.36 | 40.27 - 40.70 | 1.6858 times | Fri 21 August 2026 | 40.47 (-0.07%) | 40.41 | 40.05 - 40.47 | 0.3241 times | Fri 14 August 2026 | 40.50 (-0.42%) | 40.39 | 40.27 - 40.50 | 1.1249 times | Fri 07 August 2026 | 40.67 (2.94%) | 39.71 | 39.71 - 40.67 | 1.9234 times | Fri 31 July 2026 | 39.51 (0.46%) | 39.25 | 39.24 - 39.90 | 1.4567 times | Fri 24 July 2026 | 39.33 (0%) | 39.07 | 39.07 - 39.07 | 0 times | Fri 24 July 2026 | 39.33 (0.95%) | 38.79 | 38.79 - 39.33 | 0.5762 times | Fri 17 July 2026 | 38.96 (0.49%) | 38.77 | 38.77 - 39.13 | 1.4023 times | Fri 10 July 2026 | 38.77 (0.65%) | 39.13 | 38.77 - 39.21 | 0.3747 times | Thu 02 July 2026 | 38.52 (-0.26%) | 38.51 | 38.45 - 38.92 | 1.2406 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 40.51 and 41.22
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 40.633333333333 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.85 (1.26%) | 40.17 | 40.17 - 40.88 | 0.1015 times | Mon 31 August 2026 | 40.34 (2.1%) | 39.71 | 39.71 - 40.70 | 0.4941 times | Fri 31 July 2026 | 39.51 (2.57%) | 38.45 | 38.45 - 39.90 | 0.3666 times | Tue 30 June 2026 | 38.52 (-4.11%) | 39.51 | 38.00 - 40.00 | 0.7206 times | Fri 29 May 2026 | 40.17 (1.64%) | 39.46 | 38.59 - 40.27 | 1.3046 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.8966 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.7501 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.3148 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 1.0084 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 1.0427 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.683 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.46 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.08 |
| 50 day DMA | 39.71 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.36 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.49 | 40.3 |
| 12 day EMA | 40.48 | 40.41 | 40.33 |
| 20 day EMA | 40.34 | 40.29 | 40.23 |
| 35 day EMA | 40.03 | 39.98 | 39.93 |
| 50 day EMA | 39.7 | 39.65 | 39.6 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.39 | 40.3 |
| 12 day SMA | 40.46 | 40.4 | 40.37 |
| 20 day SMA | 40.43 | 40.42 | 40.39 |
| 35 day SMA | 40.08 | 40.02 | 39.97 |
| 50 day SMA | 39.71 | 39.66 | 39.62 |
| 100 day SMA | 39.54 | 39.52 | 39.51 |
| 150 day SMA | 39.36 | 39.34 | 39.32 |
| 200 day SMA | 38.56 | 38.52 | 38.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.