Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 28.78 and 28.93
| Daily Target 1 | 28.67 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 28.82 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 28.97 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.81 (0.66%) | 28.77 | 28.75 - 28.90 | 0.8511 times | Thu 25 April 2024 | 28.62 (-0.87%) | 28.33 | 28.33 - 28.62 | 1.0993 times | Wed 24 April 2024 | 28.87 (-0.35%) | 28.88 | 28.72 - 28.90 | 1.5071 times | Tue 23 April 2024 | 28.97 (0.73%) | 28.78 | 28.73 - 28.97 | 1.8262 times | Mon 22 April 2024 | 28.76 (1.41%) | 28.53 | 28.53 - 28.79 | 1.5603 times | Fri 19 April 2024 | 28.36 (0.18%) | 28.38 | 28.30 - 28.41 | 1.0638 times | Thu 18 April 2024 | 28.31 (-0.18%) | 28.35 | 28.31 - 28.49 | 0.2482 times | Wed 17 April 2024 | 28.36 (0.04%) | 28.42 | 28.27 - 28.42 | 0.8333 times | Tue 16 April 2024 | 28.35 (-1.25%) | 28.39 | 28.20 - 28.39 | 0.5319 times | Mon 15 April 2024 | 28.71 (-0.14%) | 28.90 | 28.70 - 28.91 | 0.4787 times | Fri 12 April 2024 | 28.75 (-1.64%) | 28.94 | 28.75 - 28.94 | 0.1418 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 28.57 and 29.21
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 28.703333333333 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.81 (1.59%) | 28.53 | 28.33 - 28.97 | 2.5179 times | Fri 19 April 2024 | 28.36 (-1.36%) | 28.90 | 28.20 - 28.91 | 1.1611 times | Fri 12 April 2024 | 28.75 (-2.04%) | 29.52 | 28.75 - 29.52 | 0.1305 times | Fri 05 April 2024 | 29.35 (-0.98%) | 29.48 | 29.16 - 29.56 | 0.5153 times | Thu 28 March 2024 | 29.64 (0.07%) | 29.53 | 29.53 - 29.72 | 0.6849 times | Fri 22 March 2024 | 29.62 (0.99%) | 29.36 | 29.24 - 29.76 | 1.4416 times | Fri 15 March 2024 | 29.33 (-0.24%) | 29.22 | 29.19 - 29.49 | 1.0241 times | Fri 08 March 2024 | 29.40 (1.77%) | 28.81 | 28.76 - 29.60 | 1.1937 times | Fri 01 March 2024 | 28.89 (0.24%) | 28.65 | 28.52 - 28.93 | 0.7632 times | Fri 23 February 2024 | 28.82 (1.55%) | 28.58 | 28.45 - 28.98 | 0.5675 times | Fri 16 February 2024 | 28.38 (0.82%) | 28.22 | 27.82 - 28.61 | 0.4175 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 27.83 and 29.19
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 28.856666666667 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.81 (-2.8%) | 29.48 | 28.20 - 29.56 | 0.5044 times | Thu 28 March 2024 | 29.64 (3.17%) | 28.82 | 28.76 - 29.76 | 0.5372 times | Thu 29 February 2024 | 28.73 (2.1%) | 28.22 | 27.82 - 28.98 | 0.5554 times | Wed 31 January 2024 | 28.14 (-1.4%) | 28.30 | 27.56 - 28.67 | 0.404 times | Fri 29 December 2023 | 28.54 (4.93%) | 27.43 | 27.17 - 28.64 | 0.7228 times | Thu 30 November 2023 | 27.20 (8.02%) | 25.38 | 25.38 - 27.33 | 0.7373 times | Tue 31 October 2023 | 25.18 (-3.08%) | 25.55 | 24.64 - 26.05 | 1.3849 times | Fri 29 September 2023 | 25.98 (-5.04%) | 27.48 | 25.90 - 27.51 | 1.5141 times | Thu 31 August 2023 | 27.36 (-2.81%) | 27.80 | 26.50 - 27.85 | 0.2237 times | Mon 31 July 2023 | 28.15 (3.19%) | 27.36 | 26.57 - 28.26 | 3.4162 times | Fri 30 June 2023 | 27.28 (2.79%) | 26.91 | 26.75 - 28.15 | 1.1961 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.68 |
| 20 day DMA | 28.94 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.05 |
| 100 day DMA | 28.57 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.71 | 28.76 |
| 12 day EMA | 28.78 | 28.78 | 28.81 |
| 20 day EMA | 28.88 | 28.89 | 28.92 |
| 35 day EMA | 28.89 | 28.89 | 28.91 |
| 50 day EMA | 28.94 | 28.95 | 28.96 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.72 | 28.65 |
| 12 day SMA | 28.68 | 28.7 | 28.77 |
| 20 day SMA | 28.94 | 28.98 | 29.03 |
| 35 day SMA | 29.17 | 29.19 | 29.21 |
| 50 day SMA | 29.05 | 29.03 | 29.01 |
| 100 day SMA | 28.57 | 28.55 | 28.54 |
| 150 day SMA | 27.71 | 27.69 | 27.68 |
| 200 day SMA | 27.59 | 27.59 | 27.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.