Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 39.61 and 39.75
| Daily Target 1 | 39.49 |
| Daily Target 2 | 39.59 |
| Daily Target 3 | 39.633333333333 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 39.77 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.68 (0.05%) | 39.58 | 39.54 - 39.68 | 0.8752 times | Thu 21 May 2026 | 39.66 (0.58%) | 39.33 | 39.33 - 39.66 | 0.6458 times | Wed 20 May 2026 | 39.43 (0.48%) | 39.07 | 39.04 - 39.48 | 3.0764 times | Tue 19 May 2026 | 39.24 (-0.23%) | 39.24 | 39.24 - 39.24 | 0.2748 times | Mon 18 May 2026 | 39.33 (-2.33%) | 39.33 | 39.33 - 39.33 | 0.1553 times | Fri 15 May 2026 | 40.27 (0%) | 39.37 | 39.37 - 39.37 | 0 times | Thu 14 May 2026 | 40.27 (0.85%) | 40.27 | 40.27 - 40.27 | 0.1374 times | Wed 13 May 2026 | 39.93 (0.13%) | 39.63 | 39.63 - 39.93 | 1.6488 times | Tue 12 May 2026 | 39.88 (-0.13%) | 39.88 | 39.88 - 39.88 | 0.1374 times | Mon 11 May 2026 | 39.93 (-0.32%) | 39.97 | 39.93 - 40.02 | 3.0489 times | Fri 08 May 2026 | 40.06 (1.09%) | 40.06 | 40.06 - 40.06 | 0.2748 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 39.36 and 40
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 39.466666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.68 (-1.47%) | 39.33 | 39.04 - 39.68 | 0.9806 times | Fri 15 May 2026 | 40.27 (0.52%) | 39.97 | 39.37 - 40.27 | 0.9699 times | Fri 08 May 2026 | 40.06 (0.23%) | 40.01 | 39.63 - 40.19 | 0.8576 times | Wed 06 May 2026 | 39.97 (1.68%) | 39.01 | 38.59 - 40.01 | 1.2248 times | Fri 01 May 2026 | 39.31 (0.92%) | 38.98 | 38.56 - 39.52 | 0.837 times | Fri 24 April 2026 | 38.95 (-2.77%) | 39.75 | 38.86 - 39.75 | 0.3613 times | Fri 17 April 2026 | 40.06 (1.29%) | 39.69 | 39.52 - 40.06 | 0.673 times | Fri 10 April 2026 | 39.55 (4.24%) | 36.91 | 36.91 - 39.77 | 0.8833 times | Thu 02 April 2026 | 37.94 (2.62%) | 36.86 | 36.74 - 38.43 | 1.9299 times | Fri 27 March 2026 | 36.97 (0.87%) | 37.20 | 36.97 - 37.75 | 1.2827 times | Fri 20 March 2026 | 36.65 (-1.8%) | 38.14 | 36.64 - 38.62 | 0.6129 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 39.14 and 40.82
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 39.513333333333 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.68 (0.4%) | 39.46 | 38.59 - 40.27 | 1.0776 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.7872 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.4144 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.1543 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.8853 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.9155 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.5997 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.3343 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 1.0616 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.7703 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 1.6086 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.46 |
| 50 day DMA | 38.9 |
| 100 day DMA | 38.67 |
| 150 day DMA | 37.49 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.59 | 39.56 |
| 12 day EMA | 39.64 | 39.63 | 39.62 |
| 20 day EMA | 39.54 | 39.52 | 39.5 |
| 35 day EMA | 39.24 | 39.21 | 39.18 |
| 50 day EMA | 38.9 | 38.87 | 38.84 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.59 | 39.71 |
| 12 day SMA | 39.78 | 39.8 | 39.83 |
| 20 day SMA | 39.54 | 39.5 | 39.47 |
| 35 day SMA | 39.46 | 39.42 | 39.37 |
| 50 day SMA | 38.9 | 38.87 | 38.84 |
| 100 day SMA | 38.67 | 38.63 | 38.59 |
| 150 day SMA | 37.49 | 37.45 | 37.42 |
| 200 day SMA | 36.78 | 36.75 | 36.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.