Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 38.72 and 38.81
| Daily Target 1 | 38.7 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 38.79 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 38.88 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.76 (1.92%) | 38.79 | 38.76 - 38.85 | 1.828 times | Tue 03 February 2026 | 38.03 (0.74%) | 37.81 | 37.81 - 38.03 | 0.7211 times | Mon 02 February 2026 | 37.75 (0%) | 37.94 | 37.94 - 37.94 | 0 times | Fri 30 January 2026 | 37.75 (-1.54%) | 38.03 | 37.75 - 38.03 | 1.0059 times | Thu 29 January 2026 | 38.34 (1.03%) | 38.34 | 38.34 - 38.34 | 0.1803 times | Wed 28 January 2026 | 37.95 (-0.73%) | 38.03 | 37.83 - 38.03 | 1.5306 times | Tue 27 January 2026 | 38.23 (0.82%) | 38.12 | 38.12 - 38.26 | 1.8028 times | Mon 26 January 2026 | 37.92 (1.2%) | 37.92 | 37.92 - 37.92 | 0.4074 times | Fri 23 January 2026 | 37.47 (0.16%) | 37.31 | 37.31 - 37.47 | 2.0299 times | Thu 22 January 2026 | 37.41 (1.14%) | 37.28 | 37.28 - 37.41 | 0.494 times | Wed 21 January 2026 | 36.99 (1.57%) | 37.08 | 36.81 - 37.08 | 1.9488 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 38.29 and 39.33
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 38.473333333333 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.76 (2.68%) | 37.94 | 37.81 - 38.85 | 0.4837 times | Fri 30 January 2026 | 37.75 (0.75%) | 37.92 | 37.75 - 38.34 | 0.9349 times | Fri 23 January 2026 | 37.47 (1.79%) | 36.42 | 36.42 - 37.47 | 0.8829 times | Fri 16 January 2026 | 36.81 (-0.16%) | 36.80 | 36.56 - 37.00 | 0.7625 times | Fri 09 January 2026 | 36.87 (2.59%) | 35.92 | 35.92 - 36.87 | 1.1747 times | Fri 02 January 2026 | 35.94 (-0.33%) | 35.27 | 35.27 - 36.14 | 1.84 times | Fri 26 December 2025 | 36.06 (0.95%) | 35.73 | 35.73 - 36.06 | 0.6691 times | Fri 19 December 2025 | 35.72 (0.14%) | 36.14 | 35.42 - 36.14 | 0.6568 times | Fri 12 December 2025 | 35.67 (0.14%) | 35.31 | 35.27 - 35.91 | 1.6491 times | Fri 05 December 2025 | 35.62 (0.82%) | 35.21 | 35.01 - 35.62 | 0.9465 times | Fri 28 November 2025 | 35.33 (2.91%) | 34.45 | 33.99 - 35.33 | 0.5124 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 38.29 and 39.33
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 38.473333333333 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.76 (2.68%) | 37.94 | 37.81 - 38.85 | 0.0462 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.4472 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.4625 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.3029 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.1689 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 0.5363 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.3891 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 0.8127 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 0.7717 times | Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 6.0625 times | Wed 30 April 2025 | 31.50 (4.65%) | 30.07 | 27.53 - 31.61 | 1.6843 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.31 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.24 |
| 100 day DMA | 35.45 |
| 150 day DMA | 35.03 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 37.9 | 37.84 |
| 12 day EMA | 37.8 | 37.62 | 37.54 |
| 20 day EMA | 37.41 | 37.27 | 37.19 |
| 35 day EMA | 36.84 | 36.73 | 36.65 |
| 50 day EMA | 36.29 | 36.19 | 36.12 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 37.96 | 38 |
| 12 day SMA | 37.75 | 37.59 | 37.5 |
| 20 day SMA | 37.31 | 37.17 | 37.09 |
| 35 day SMA | 36.68 | 36.59 | 36.53 |
| 50 day SMA | 36.24 | 36.15 | 36.07 |
| 100 day SMA | 35.45 | 35.42 | 35.39 |
| 150 day SMA | 35.03 | 35 | 34.97 |
| 200 day SMA | 34.39 | 34.34 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.