FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DEED are 21.55 and 21.58

Daily Target 121.52
Daily Target 221.54
Daily Target 321.55
Daily Target 421.57
Daily Target 521.58

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 21 January 2026 21.56 (-0.09%) 21.53 21.53 - 21.56 0.1068 times
Tue 20 January 2026 21.58 (-0.46%) 21.61 21.58 - 21.63 0.0959 times
Fri 16 January 2026 21.68 (-0.23%) 21.71 21.66 - 21.71 0.9883 times
Thu 15 January 2026 21.73 (-0.05%) 21.69 21.67 - 21.74 0.7425 times
Wed 14 January 2026 21.74 (0.23%) 21.74 21.73 - 21.75 0.0685 times
Tue 13 January 2026 21.69 (0.05%) 21.71 21.67 - 21.71 0.1007 times
Mon 12 January 2026 21.68 (0.09%) 21.69 21.66 - 21.72 5.2358 times
Fri 09 January 2026 21.66 (0.09%) 21.63 21.63 - 21.70 0.1439 times
Thu 08 January 2026 21.64 (-0.09%) 21.65 21.61 - 21.65 0.154 times
Wed 07 January 2026 21.66 (0.19%) 21.66 21.62 - 21.68 2.3635 times
Tue 06 January 2026 21.62 (-0.18%) 21.63 21.61 - 21.64 0.0601 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DEED are 21.5 and 21.6

Weekly Target 121.47
Weekly Target 221.52
Weekly Target 321.573333333333
Weekly Target 421.62
Weekly Target 521.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 21 January 2026 21.56 (-0.55%) 21.61 21.53 - 21.63 0.0871 times
Fri 16 January 2026 21.68 (0.09%) 21.69 21.66 - 21.75 3.067 times
Fri 09 January 2026 21.66 (0.28%) 21.64 21.61 - 21.70 1.3053 times
Fri 02 January 2026 21.60 (-0.05%) 21.62 21.56 - 21.72 1.1992 times
Fri 26 December 2025 21.61 (0.23%) 21.54 21.48 - 21.62 0.6177 times
Fri 19 December 2025 21.56 (0.51%) 21.39 21.39 - 21.66 0.6467 times
Fri 12 December 2025 21.45 (-0.51%) 21.55 21.44 - 21.61 0.4546 times
Fri 05 December 2025 21.56 (-0.55%) 21.59 21.52 - 21.65 0.1311 times
Fri 28 November 2025 21.68 (0.42%) 21.63 21.59 - 21.72 2.1581 times
Fri 21 November 2025 21.59 (0.14%) 21.56 21.50 - 21.64 0.3332 times
Fri 14 November 2025 21.56 (0.09%) 21.51 21.50 - 21.62 3.308 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DEED are 21.44 and 21.66

Monthly Target 121.39
Monthly Target 221.48
Monthly Target 321.613333333333
Monthly Target 421.7
Monthly Target 521.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 January 2026 21.56 (-0.14%) 21.62 21.53 - 21.75 1.6036 times
Wed 31 December 2025 21.59 (-0.42%) 21.59 21.39 - 21.72 0.659 times
Fri 28 November 2025 21.68 (0.93%) 21.50 21.45 - 21.72 1.9972 times
Fri 31 October 2025 21.48 (0.47%) 21.44 21.35 - 21.65 0.8274 times
Tue 30 September 2025 21.38 (0.61%) 21.15 21.15 - 21.70 2.119 times
Fri 29 August 2025 21.25 (1.34%) 21.09 21.03 - 21.30 0.2398 times
Thu 31 July 2025 20.97 (-0.8%) 21.16 20.85 - 21.19 0.4856 times
Mon 30 June 2025 21.14 (1.05%) 20.88 20.77 - 21.20 0.2896 times
Fri 30 May 2025 20.92 (-1.27%) 21.15 20.62 - 21.16 0.8256 times
Wed 30 April 2025 21.19 (0.24%) 21.16 20.37 - 21.62 0.9532 times
Mon 31 March 2025 21.14 (-0.8%) 21.25 21.00 - 21.40 0.7241 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DEED

DMA (daily moving average) of First Trust DEED

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.66
20 day DMA 21.64
35 day DMA 21.6
50 day DMA 21.6
100 day DMA 21.53
150 day DMA 21.38
200 day DMA 21.26

EMA (exponential moving average) of First Trust DEED

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.6521.69
12 day EMA21.6421.6621.67
20 day EMA21.6321.6421.65
35 day EMA21.6221.6221.62
50 day EMA21.621.621.6

SMA (simple moving average) of First Trust DEED

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.6821.7
12 day SMA21.6621.6621.66
20 day SMA21.6421.6421.64
35 day SMA21.621.6121.61
50 day SMA21.621.621.6
100 day SMA21.5321.5321.53
150 day SMA21.3821.3821.37
200 day SMA21.2621.2621.26
Back to top | Use Dark Theme