FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 20.78 and 20.83
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 20.793333333333 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 20.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.79 (-0.05%) | 20.77 | 20.77 - 20.82 | 0.2887 times | Fri 11 September 2026 | 20.80 (-0.19%) | 20.86 | 20.80 - 20.86 | 0.2962 times | Thu 10 September 2026 | 20.84 (-0.57%) | 20.86 | 20.82 - 20.87 | 3.8143 times | Wed 09 September 2026 | 20.96 (-0.19%) | 21.00 | 20.94 - 21.00 | 0.1885 times | Tue 08 September 2026 | 21.00 (-0.1%) | 21.03 | 21.00 - 21.03 | 0.35 times | Fri 04 September 2026 | 21.02 (0.14%) | 21.03 | 21.02 - 21.08 | 0.1145 times | Thu 03 September 2026 | 20.99 (0.05%) | 21.04 | 20.89 - 21.06 | 0.6282 times | Wed 02 September 2026 | 20.98 (-0.14%) | 21.01 | 20.95 - 21.01 | 3.6464 times | Tue 01 September 2026 | 21.01 (-0.14%) | 21.02 | 20.99 - 21.05 | 0.1615 times | Mon 31 August 2026 | 21.04 (-0.24%) | 21.09 | 21.04 - 21.09 | 0.5116 times | Fri 28 August 2026 | 21.09 (-0.24%) | 21.12 | 21.09 - 21.12 | 0.1526 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 20.78 and 20.83
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.793333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.79 (-0.05%) | 20.77 | 20.77 - 20.82 | 0.0219 times | Fri 11 September 2026 | 20.80 (-1.05%) | 21.03 | 20.80 - 21.03 | 0.3519 times | Fri 04 September 2026 | 21.02 (-0.33%) | 21.09 | 20.89 - 21.09 | 0.3832 times | Fri 28 August 2026 | 21.09 (0.24%) | 21.10 | 21.08 - 21.17 | 0.1012 times | Fri 21 August 2026 | 21.04 (-0.71%) | 21.16 | 21.03 - 21.23 | 0.181 times | Fri 14 August 2026 | 21.19 (0.24%) | 21.12 | 21.08 - 21.28 | 1.7233 times | Fri 07 August 2026 | 21.14 (0.81%) | 21.06 | 21.04 - 21.17 | 0.1943 times | Fri 31 July 2026 | 20.97 (-0.29%) | 21.05 | 20.97 - 21.14 | 1.647 times | Fri 24 July 2026 | 21.03 (0%) | 21.04 | 21.03 - 21.07 | 0.01 times | Fri 24 July 2026 | 21.03 (-1.5%) | 21.33 | 20.97 - 21.38 | 5.3863 times | Fri 17 July 2026 | 21.35 (-0.09%) | 21.31 | 21.28 - 21.51 | 0.5328 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 20.63 and 20.94
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.88 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.79 (-1.19%) | 21.02 | 20.77 - 21.08 | 0.1301 times | Mon 31 August 2026 | 21.04 (0.33%) | 21.06 | 21.03 - 21.28 | 0.4056 times | Fri 31 July 2026 | 20.97 (-1.92%) | 21.35 | 20.97 - 21.71 | 2.5929 times | Tue 30 June 2026 | 21.38 (0.14%) | 21.26 | 21.10 - 21.53 | 0.4136 times | Fri 29 May 2026 | 21.35 (0.09%) | 21.35 | 21.07 - 21.47 | 0.2229 times | Thu 30 April 2026 | 21.33 (0%) | 21.36 | 21.26 - 21.57 | 0.5192 times | Tue 31 March 2026 | 21.33 (-2.91%) | 21.89 | 21.17 - 21.89 | 2.0115 times | Fri 27 February 2026 | 21.97 (1.81%) | 21.54 | 21.49 - 22.03 | 1.5569 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 1.7144 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.433 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.3148 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DEED on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.89 | 20.94 |
| 12 day EMA | 20.95 | 20.98 | 21.01 |
| 20 day EMA | 21.02 | 21.04 | 21.06 |
| 35 day EMA | 21.07 | 21.09 | 21.11 |
| 50 day EMA | 21.14 | 21.15 | 21.16 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.92 | 20.96 |
| 12 day SMA | 20.97 | 21 | 21.03 |
| 20 day SMA | 21.04 | 21.06 | 21.08 |
| 35 day SMA | 21.07 | 21.08 | 21.09 |
| 50 day SMA | 21.13 | 21.15 | 21.16 |
| 100 day SMA | 21.23 | 21.24 | 21.25 |
| 150 day SMA | 21.36 | 21.36 | 21.37 |
| 200 day SMA | 21.42 | 21.42 | 21.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
