Login or Join
HomepageFirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 21.03 and 21.09
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.08 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.06 (-0.38%) | 21.09 | 21.06 - 21.12 | 0.016 times | Tue 28 July 2026 | 21.14 (0.28%) | 21.10 | 21.10 - 21.14 | 0.0736 times | Mon 27 July 2026 | 21.08 (0.24%) | 21.05 | 21.05 - 21.12 | 2.1545 times | Fri 24 July 2026 | 21.03 (0%) | 21.04 | 21.03 - 21.07 | 0.014 times | Fri 24 July 2026 | 21.03 (-0.61%) | 21.04 | 21.03 - 21.07 | 0.014 times | Thu 23 July 2026 | 21.16 (0.28%) | 20.99 | 20.97 - 21.27 | 0.1153 times | Wed 22 July 2026 | 21.10 (-0.42%) | 21.12 | 21.06 - 21.12 | 7.0356 times | Tue 21 July 2026 | 21.19 (-0.8%) | 21.19 | 21.17 - 21.19 | 0.094 times | Mon 20 July 2026 | 21.36 (0.05%) | 21.33 | 21.31 - 21.38 | 0.2686 times | Fri 17 July 2026 | 21.35 (-0.09%) | 21.42 | 21.34 - 21.42 | 0.2143 times | Thu 16 July 2026 | 21.37 (-0.05%) | 21.31 | 21.31 - 21.40 | 0.1693 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.06 and 21.15
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.06 (0.14%) | 21.05 | 21.05 - 21.14 | 0.97 times | Fri 24 July 2026 | 21.03 (0%) | 21.04 | 21.03 - 21.07 | 0.006 times | Fri 24 July 2026 | 21.03 (-1.5%) | 21.33 | 20.97 - 21.38 | 3.2538 times | Fri 17 July 2026 | 21.35 (-0.09%) | 21.31 | 21.28 - 21.51 | 0.3218 times | Fri 10 July 2026 | 21.37 (-0.28%) | 21.44 | 21.28 - 21.71 | 3.646 times | Thu 02 July 2026 | 21.43 (0%) | 21.46 | 21.32 - 21.70 | 1.0853 times | Fri 26 June 2026 | 21.43 (0.05%) | 21.38 | 21.31 - 21.47 | 0.1244 times | Thu 18 June 2026 | 21.42 (0.42%) | 21.37 | 21.33 - 21.44 | 0.1575 times | Fri 12 June 2026 | 21.33 (0.28%) | 21.25 | 21.10 - 21.35 | 0.2557 times | Fri 05 June 2026 | 21.27 (-0.37%) | 21.26 | 21.23 - 21.36 | 0.1793 times | Fri 29 May 2026 | 21.35 (1.04%) | 21.23 | 21.22 - 21.35 | 0.2793 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 20.65 and 21.39
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.06 (-1.5%) | 21.35 | 20.97 - 21.71 | 2.2868 times | Tue 30 June 2026 | 21.38 (0.14%) | 21.26 | 21.10 - 21.53 | 0.3658 times | Fri 29 May 2026 | 21.35 (0.09%) | 21.35 | 21.07 - 21.47 | 0.1971 times | Thu 30 April 2026 | 21.33 (0%) | 21.36 | 21.26 - 21.57 | 0.4592 times | Tue 31 March 2026 | 21.33 (-2.91%) | 21.89 | 21.17 - 21.89 | 1.7791 times | Fri 27 February 2026 | 21.97 (1.81%) | 21.54 | 21.49 - 22.03 | 1.377 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 1.5163 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.3829 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.1629 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.4728 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 1.2313 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DEED on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.11 | 21.1 |
| 12 day EMA | 21.17 | 21.19 | 21.2 |
| 20 day EMA | 21.22 | 21.24 | 21.25 |
| 35 day EMA | 21.24 | 21.25 | 21.26 |
| 50 day EMA | 21.27 | 21.28 | 21.29 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.09 | 21.08 |
| 12 day SMA | 21.19 | 21.21 | 21.23 |
| 20 day SMA | 21.27 | 21.29 | 21.3 |
| 35 day SMA | 21.32 | 21.32 | 21.33 |
| 50 day SMA | 21.29 | 21.3 | 21.3 |
| 100 day SMA | 21.36 | 21.37 | 21.37 |
| 150 day SMA | 21.47 | 21.48 | 21.48 |
| 200 day SMA | 21.5 | 21.5 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.