Login or Join
HomepageFirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 20.77 and 20.83
| Daily Target 1 | 20.76 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 20.82 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 20.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.80 (-0.19%) | 20.86 | 20.80 - 20.86 | 0.3003 times | Thu 10 September 2026 | 20.84 (-0.57%) | 20.86 | 20.82 - 20.87 | 3.867 times | Wed 09 September 2026 | 20.96 (-0.19%) | 21.00 | 20.94 - 21.00 | 0.1911 times | Tue 08 September 2026 | 21.00 (-0.1%) | 21.03 | 21.00 - 21.03 | 0.3549 times | Fri 04 September 2026 | 21.02 (0.14%) | 21.03 | 21.02 - 21.08 | 0.1161 times | Thu 03 September 2026 | 20.99 (0.05%) | 21.04 | 20.89 - 21.06 | 0.6369 times | Wed 02 September 2026 | 20.98 (-0.14%) | 21.01 | 20.95 - 21.01 | 3.6967 times | Tue 01 September 2026 | 21.01 (-0.14%) | 21.02 | 20.99 - 21.05 | 0.1638 times | Mon 31 August 2026 | 21.04 (-0.24%) | 21.09 | 21.04 - 21.09 | 0.5186 times | Fri 28 August 2026 | 21.09 (-0.24%) | 21.12 | 21.09 - 21.12 | 0.1547 times | Thu 27 August 2026 | 21.14 (-0.05%) | 21.15 | 21.13 - 21.16 | 0.3367 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 20.69 and 20.92
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.876666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.80 (-1.05%) | 21.03 | 20.80 - 21.03 | 0.3348 times | Fri 04 September 2026 | 21.02 (-0.33%) | 21.09 | 20.89 - 21.09 | 0.3646 times | Fri 28 August 2026 | 21.09 (0.24%) | 21.10 | 21.08 - 21.17 | 0.0963 times | Fri 21 August 2026 | 21.04 (-0.71%) | 21.16 | 21.03 - 21.23 | 0.1722 times | Fri 14 August 2026 | 21.19 (0.24%) | 21.12 | 21.08 - 21.28 | 1.6395 times | Fri 07 August 2026 | 21.14 (0.81%) | 21.06 | 21.04 - 21.17 | 0.1848 times | Fri 31 July 2026 | 20.97 (-0.29%) | 21.05 | 20.97 - 21.14 | 1.5669 times | Fri 24 July 2026 | 21.03 (0%) | 21.04 | 21.03 - 21.07 | 0.0095 times | Fri 24 July 2026 | 21.03 (-1.5%) | 21.33 | 20.97 - 21.38 | 5.1245 times | Fri 17 July 2026 | 21.35 (-0.09%) | 21.31 | 21.28 - 21.51 | 0.5069 times | Fri 10 July 2026 | 21.37 (-0.28%) | 21.44 | 21.28 - 21.71 | 5.7421 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 20.66 and 20.94
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.80 (-1.14%) | 21.02 | 20.80 - 21.08 | 0.1262 times | Mon 31 August 2026 | 21.04 (0.33%) | 21.06 | 21.03 - 21.28 | 0.4057 times | Fri 31 July 2026 | 20.97 (-1.92%) | 21.35 | 20.97 - 21.71 | 2.594 times | Tue 30 June 2026 | 21.38 (0.14%) | 21.26 | 21.10 - 21.53 | 0.4138 times | Fri 29 May 2026 | 21.35 (0.09%) | 21.35 | 21.07 - 21.47 | 0.223 times | Thu 30 April 2026 | 21.33 (0%) | 21.36 | 21.26 - 21.57 | 0.5194 times | Tue 31 March 2026 | 21.33 (-2.91%) | 21.89 | 21.17 - 21.89 | 2.0123 times | Fri 27 February 2026 | 21.97 (1.81%) | 21.54 | 21.49 - 22.03 | 1.5575 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 1.7151 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.4331 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.3154 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DEED on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.94 | 20.99 |
| 12 day EMA | 20.98 | 21.01 | 21.04 |
| 20 day EMA | 21.04 | 21.06 | 21.08 |
| 35 day EMA | 21.09 | 21.11 | 21.13 |
| 50 day EMA | 21.15 | 21.16 | 21.17 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.96 | 20.99 |
| 12 day SMA | 21 | 21.03 | 21.05 |
| 20 day SMA | 21.06 | 21.08 | 21.1 |
| 35 day SMA | 21.08 | 21.09 | 21.1 |
| 50 day SMA | 21.15 | 21.16 | 21.17 |
| 100 day SMA | 21.24 | 21.25 | 21.25 |
| 150 day SMA | 21.36 | 21.37 | 21.37 |
| 200 day SMA | 21.42 | 21.43 | 21.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.