Login or Join
HomepageFirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 21.29 and 21.54
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.373333333333 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.41 (0.28%) | 21.41 | 21.23 - 21.48 | 0.9124 times | Fri 20 March 2026 | 21.35 (-1.02%) | 21.47 | 21.30 - 21.47 | 4.0532 times | Thu 19 March 2026 | 21.57 (-0.28%) | 21.54 | 21.51 - 21.57 | 0.1887 times | Tue 17 March 2026 | 21.63 (0.19%) | 21.63 | 21.63 - 21.65 | 0.1431 times | Mon 16 March 2026 | 21.59 (0.23%) | 21.59 | 21.56 - 21.61 | 1.1086 times | Fri 13 March 2026 | 21.54 (-0.19%) | 21.57 | 21.52 - 21.57 | 0.5176 times | Thu 12 March 2026 | 21.58 (-0.23%) | 21.59 | 21.54 - 21.60 | 1.7174 times | Wed 11 March 2026 | 21.63 (-0.41%) | 21.67 | 21.62 - 21.67 | 0.8367 times | Tue 10 March 2026 | 21.72 (-0.28%) | 21.75 | 21.72 - 21.79 | 0.1036 times | Mon 09 March 2026 | 21.78 (0.32%) | 21.69 | 21.69 - 21.78 | 0.4187 times | Fri 06 March 2026 | 21.71 (-0.14%) | 21.68 | 21.68 - 21.75 | 2.0225 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.29 and 21.54
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.373333333333 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.41 (0.28%) | 21.41 | 21.23 - 21.48 | 0.1819 times | Fri 20 March 2026 | 21.35 (-0.88%) | 21.59 | 21.30 - 21.65 | 1.095 times | Fri 13 March 2026 | 21.54 (-0.78%) | 21.69 | 21.52 - 21.79 | 0.7164 times | Fri 06 March 2026 | 21.71 (-1.18%) | 21.89 | 21.68 - 21.89 | 1.4128 times | Fri 27 February 2026 | 21.97 (0.64%) | 21.83 | 21.83 - 21.98 | 1.1045 times | Fri 20 February 2026 | 21.83 (-0.14%) | 21.86 | 21.81 - 22.03 | 1.2897 times | Fri 13 February 2026 | 21.86 (0%) | 21.84 | 21.84 - 21.86 | 0.0251 times | Fri 13 February 2026 | 21.86 (1.2%) | 21.63 | 21.62 - 21.86 | 1.6854 times | Fri 06 February 2026 | 21.60 (0.09%) | 21.54 | 21.49 - 21.67 | 0.5618 times | Fri 30 January 2026 | 21.58 (-0.09%) | 21.64 | 21.53 - 21.64 | 1.9275 times | Fri 23 January 2026 | 21.60 (-0.37%) | 21.61 | 21.51 - 21.63 | 0.1051 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 20.99 and 21.65
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.41 (-2.55%) | 21.89 | 21.23 - 21.89 | 1.2989 times | Fri 27 February 2026 | 21.97 (1.81%) | 21.54 | 21.49 - 22.03 | 1.7795 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 1.9595 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.4949 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.5028 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.611 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 1.5912 times | Fri 29 August 2025 | 21.25 (1.34%) | 21.09 | 21.03 - 21.30 | 0.1801 times | Thu 31 July 2025 | 20.97 (-0.8%) | 21.16 | 20.85 - 21.19 | 0.3646 times | Mon 30 June 2025 | 21.14 (1.05%) | 20.88 | 20.77 - 21.20 | 0.2175 times | Fri 30 May 2025 | 20.92 (-1.27%) | 21.15 | 20.62 - 21.16 | 0.62 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DEED on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.69 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.52 | 21.6 |
| 12 day EMA | 21.58 | 21.61 | 21.66 |
| 20 day EMA | 21.65 | 21.67 | 21.7 |
| 35 day EMA | 21.66 | 21.67 | 21.69 |
| 50 day EMA | 21.67 | 21.68 | 21.69 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.54 | 21.58 |
| 12 day SMA | 21.6 | 21.64 | 21.68 |
| 20 day SMA | 21.71 | 21.73 | 21.76 |
| 35 day SMA | 21.72 | 21.72 | 21.73 |
| 50 day SMA | 21.69 | 21.69 | 21.7 |
| 100 day SMA | 21.63 | 21.63 | 21.64 |
| 150 day SMA | 21.56 | 21.55 | 21.55 |
| 200 day SMA | 21.42 | 21.42 | 21.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.