Login or Join
HomepageFirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 21.01 and 21.26
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.213333333333 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.13 (-0.05%) | 21.19 | 21.13 - 21.38 | 0.5945 times | Thu 21 May 2026 | 21.14 (-0.19%) | 21.07 | 21.07 - 21.19 | 1.2267 times | Wed 20 May 2026 | 21.18 (0.33%) | 21.13 | 21.13 - 21.21 | 0.7127 times | Tue 19 May 2026 | 21.11 (-0.24%) | 21.10 | 21.09 - 21.12 | 0.9121 times | Mon 18 May 2026 | 21.16 (-0.28%) | 21.20 | 21.16 - 21.20 | 1.9259 times | Fri 15 May 2026 | 21.22 (-0.52%) | 21.24 | 21.18 - 21.27 | 0.5427 times | Thu 14 May 2026 | 21.33 (0.05%) | 21.36 | 21.33 - 21.38 | 1.0788 times | Wed 13 May 2026 | 21.32 (-0.14%) | 21.32 | 21.31 - 21.35 | 0.5945 times | Tue 12 May 2026 | 21.35 (-0.28%) | 21.30 | 21.30 - 21.35 | 0.7838 times | Mon 11 May 2026 | 21.41 (-0.19%) | 21.43 | 21.41 - 21.44 | 1.6284 times | Fri 08 May 2026 | 21.45 (0.19%) | 21.42 | 21.42 - 21.47 | 1.4367 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 20.95 and 21.26
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.193333333333 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.13 (-0.42%) | 21.20 | 21.07 - 21.38 | 0.1674 times | Fri 15 May 2026 | 21.22 (-1.07%) | 21.43 | 21.18 - 21.44 | 0.1443 times | Fri 08 May 2026 | 21.45 (0.09%) | 21.40 | 21.40 - 21.47 | 0.1506 times | Wed 06 May 2026 | 21.43 (0.37%) | 21.35 | 21.28 - 21.43 | 0.3472 times | Fri 01 May 2026 | 21.35 (-0.37%) | 21.42 | 21.25 - 21.44 | 0.3941 times | Fri 24 April 2026 | 21.43 (-0.51%) | 21.55 | 21.40 - 21.57 | 0.3547 times | Fri 17 April 2026 | 21.54 (0.33%) | 21.43 | 21.43 - 21.56 | 1.208 times | Fri 10 April 2026 | 21.47 (0.37%) | 21.39 | 21.28 - 21.54 | 1.125 times | Thu 02 April 2026 | 21.39 (0.9%) | 21.30 | 21.26 - 21.43 | 0.5286 times | Fri 27 March 2026 | 21.20 (-0.7%) | 21.41 | 21.17 - 21.48 | 5.5802 times | Fri 20 March 2026 | 21.35 (-0.88%) | 21.59 | 21.30 - 21.65 | 2.2919 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 20.9 and 21.3
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.13 (-0.94%) | 21.35 | 21.07 - 21.47 | 0.1423 times | Thu 30 April 2026 | 21.33 (0%) | 21.36 | 21.26 - 21.57 | 0.5312 times | Tue 31 March 2026 | 21.33 (-2.91%) | 21.89 | 21.17 - 21.89 | 2.0582 times | Fri 27 February 2026 | 21.97 (1.81%) | 21.54 | 21.49 - 22.03 | 1.593 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 1.7542 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.443 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.3454 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.547 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 1.4244 times | Fri 29 August 2025 | 21.25 (1.34%) | 21.09 | 21.03 - 21.30 | 0.1612 times | Thu 31 July 2025 | 20.97 (-0.8%) | 21.16 | 20.85 - 21.19 | 0.3264 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DEED on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.18 | 21.2 |
| 12 day EMA | 21.23 | 21.25 | 21.27 |
| 20 day EMA | 21.27 | 21.29 | 21.31 |
| 35 day EMA | 21.34 | 21.35 | 21.36 |
| 50 day EMA | 21.39 | 21.4 | 21.41 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.16 | 21.2 |
| 12 day SMA | 21.27 | 21.29 | 21.32 |
| 20 day SMA | 21.31 | 21.32 | 21.33 |
| 35 day SMA | 21.37 | 21.38 | 21.39 |
| 50 day SMA | 21.38 | 21.39 | 21.4 |
| 100 day SMA | 21.54 | 21.55 | 21.55 |
| 150 day SMA | 21.55 | 21.56 | 21.56 |
| 200 day SMA | 21.5 | 21.5 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.