FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DEED are 20.78 and 20.83

Daily Target 120.74
Daily Target 220.77
Daily Target 320.793333333333
Daily Target 420.82
Daily Target 520.84

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 14 September 2026 20.79 (-0.05%) 20.77 20.77 - 20.82 0.2887 times
Fri 11 September 2026 20.80 (-0.19%) 20.86 20.80 - 20.86 0.2962 times
Thu 10 September 2026 20.84 (-0.57%) 20.86 20.82 - 20.87 3.8143 times
Wed 09 September 2026 20.96 (-0.19%) 21.00 20.94 - 21.00 0.1885 times
Tue 08 September 2026 21.00 (-0.1%) 21.03 21.00 - 21.03 0.35 times
Fri 04 September 2026 21.02 (0.14%) 21.03 21.02 - 21.08 0.1145 times
Thu 03 September 2026 20.99 (0.05%) 21.04 20.89 - 21.06 0.6282 times
Wed 02 September 2026 20.98 (-0.14%) 21.01 20.95 - 21.01 3.6464 times
Tue 01 September 2026 21.01 (-0.14%) 21.02 20.99 - 21.05 0.1615 times
Mon 31 August 2026 21.04 (-0.24%) 21.09 21.04 - 21.09 0.5116 times
Fri 28 August 2026 21.09 (-0.24%) 21.12 21.09 - 21.12 0.1526 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DEED are 20.78 and 20.83

Weekly Target 120.74
Weekly Target 220.77
Weekly Target 320.793333333333
Weekly Target 420.82
Weekly Target 520.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 14 September 2026 20.79 (-0.05%) 20.77 20.77 - 20.82 0.0219 times
Fri 11 September 2026 20.80 (-1.05%) 21.03 20.80 - 21.03 0.3519 times
Fri 04 September 2026 21.02 (-0.33%) 21.09 20.89 - 21.09 0.3832 times
Fri 28 August 2026 21.09 (0.24%) 21.10 21.08 - 21.17 0.1012 times
Fri 21 August 2026 21.04 (-0.71%) 21.16 21.03 - 21.23 0.181 times
Fri 14 August 2026 21.19 (0.24%) 21.12 21.08 - 21.28 1.7233 times
Fri 07 August 2026 21.14 (0.81%) 21.06 21.04 - 21.17 0.1943 times
Fri 31 July 2026 20.97 (-0.29%) 21.05 20.97 - 21.14 1.647 times
Fri 24 July 2026 21.03 (0%) 21.04 21.03 - 21.07 0.01 times
Fri 24 July 2026 21.03 (-1.5%) 21.33 20.97 - 21.38 5.3863 times
Fri 17 July 2026 21.35 (-0.09%) 21.31 21.28 - 21.51 0.5328 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DEED are 20.63 and 20.94

Monthly Target 120.57
Monthly Target 220.68
Monthly Target 320.88
Monthly Target 420.99
Monthly Target 521.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 20.79 (-1.19%) 21.02 20.77 - 21.08 0.1301 times
Mon 31 August 2026 21.04 (0.33%) 21.06 21.03 - 21.28 0.4056 times
Fri 31 July 2026 20.97 (-1.92%) 21.35 20.97 - 21.71 2.5929 times
Tue 30 June 2026 21.38 (0.14%) 21.26 21.10 - 21.53 0.4136 times
Fri 29 May 2026 21.35 (0.09%) 21.35 21.07 - 21.47 0.2229 times
Thu 30 April 2026 21.33 (0%) 21.36 21.26 - 21.57 0.5192 times
Tue 31 March 2026 21.33 (-2.91%) 21.89 21.17 - 21.89 2.0115 times
Fri 27 February 2026 21.97 (1.81%) 21.54 21.49 - 22.03 1.5569 times
Fri 30 January 2026 21.58 (-0.05%) 21.62 21.51 - 21.75 1.7144 times
Wed 31 December 2025 21.59 (-0.42%) 21.59 21.39 - 21.72 0.433 times
Fri 28 November 2025 21.68 (0.93%) 21.50 21.45 - 21.72 1.3148 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DEED

DMA (daily moving average) of First Trust DEED

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.97
20 day DMA 21.04
35 day DMA 21.07
50 day DMA 21.13
100 day DMA 21.23
150 day DMA 21.36
200 day DMA 21.42

EMA (exponential moving average) of First Trust DEED

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.8920.94
12 day EMA20.9520.9821.01
20 day EMA21.0221.0421.06
35 day EMA21.0721.0921.11
50 day EMA21.1421.1521.16

SMA (simple moving average) of First Trust DEED

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.9220.96
12 day SMA20.972121.03
20 day SMA21.0421.0621.08
35 day SMA21.0721.0821.09
50 day SMA21.1321.1521.16
100 day SMA21.2321.2421.25
150 day SMA21.3621.3621.37
200 day SMA21.4221.4221.43
Back to top | Use Dark Theme