Login or Join
HomepageTruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 40.53 and 40.78
| Daily Target 1 | 40.33 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 40.576666666667 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 40.83 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.62 (1.58%) | 40.43 | 40.43 - 40.68 | 0.179 times | Thu 05 February 2026 | 39.99 (-1.06%) | 39.92 | 39.92 - 40.11 | 0.4395 times | Wed 04 February 2026 | 40.42 (-0.2%) | 40.57 | 40.27 - 40.57 | 0.8792 times | Tue 03 February 2026 | 40.50 (-0.86%) | 40.47 | 40.28 - 40.50 | 0.183 times | Mon 02 February 2026 | 40.85 (0.74%) | 40.84 | 40.84 - 40.94 | 5.5163 times | Fri 30 January 2026 | 40.55 (-0.17%) | 40.62 | 40.55 - 40.64 | 0.7778 times | Thu 29 January 2026 | 40.62 (-0.39%) | 40.41 | 40.37 - 40.69 | 0.849 times | Wed 28 January 2026 | 40.78 (-0.17%) | 40.82 | 40.71 - 40.89 | 0.344 times | Tue 27 January 2026 | 40.85 (0.42%) | 40.83 | 40.80 - 40.86 | 0.6957 times | Mon 26 January 2026 | 40.68 (0.35%) | 40.74 | 40.65 - 40.74 | 0.1365 times | Fri 23 January 2026 | 40.54 (0.02%) | 40.43 | 40.43 - 40.60 | 0.4486 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 39.76 and 40.78
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.493333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.62 (0.17%) | 40.84 | 39.92 - 40.94 | 1.4844 times | Fri 30 January 2026 | 40.55 (0.02%) | 40.74 | 40.37 - 40.89 | 0.5781 times | Fri 23 January 2026 | 40.54 (-0.32%) | 40.16 | 39.96 - 40.60 | 0.4721 times | Fri 16 January 2026 | 40.67 (-0.29%) | 40.75 | 40.45 - 40.83 | 1.4889 times | Fri 09 January 2026 | 40.79 (1.34%) | 40.54 | 40.33 - 40.83 | 0.9601 times | Fri 02 January 2026 | 40.25 (-0.72%) | 40.42 | 40.16 - 40.55 | 0.4475 times | Fri 26 December 2025 | 40.54 (-2.27%) | 41.63 | 40.54 - 41.82 | 1.0068 times | Fri 19 December 2025 | 41.48 (0.02%) | 41.44 | 40.97 - 41.52 | 0.9527 times | Fri 12 December 2025 | 41.47 (-0.46%) | 41.65 | 41.41 - 41.81 | 0.6963 times | Fri 05 December 2025 | 41.66 (0.34%) | 41.42 | 41.42 - 41.76 | 1.913 times | Fri 28 November 2025 | 41.52 (3.08%) | 40.78 | 40.71 - 41.56 | 0.3527 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 39.76 and 40.78
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 40.493333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.62 (0.17%) | 40.84 | 39.92 - 40.94 | 0.1223 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.3111 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.3904 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.2667 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 0.9446 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.5278 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.4797 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.1835 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 0.523 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 6.2509 times | Wed 30 April 2025 | 35.65 (-0.53%) | 35.89 | 32.51 - 36.18 | 1.1288 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.57 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.93 |
| 100 day DMA | 40.91 |
| 150 day DMA | 40.38 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.37 | 40.56 |
| 12 day EMA | 40.53 | 40.51 | 40.61 |
| 20 day EMA | 40.57 | 40.57 | 40.63 |
| 35 day EMA | 40.7 | 40.71 | 40.75 |
| 50 day EMA | 40.84 | 40.85 | 40.89 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.46 | 40.59 |
| 12 day SMA | 40.58 | 40.56 | 40.55 |
| 20 day SMA | 40.57 | 40.57 | 40.6 |
| 35 day SMA | 40.68 | 40.7 | 40.75 |
| 50 day SMA | 40.93 | 40.94 | 40.94 |
| 100 day SMA | 40.91 | 40.91 | 40.91 |
| 150 day SMA | 40.38 | 40.37 | 40.36 |
| 200 day SMA | 39.51 | 39.47 | 39.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.