Login or Join
HomepageTruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 42.56 and 42.79
| Daily Target 1 | 42.52 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 42.746666666667 |
| Daily Target 4 | 42.82 |
| Daily Target 5 | 42.98 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.67 (-0.44%) | 42.84 | 42.67 - 42.90 | 0.2032 times | Fri 15 May 2026 | 42.86 (-1.06%) | 42.86 | 42.81 - 42.98 | 0.418 times | Thu 14 May 2026 | 43.32 (0.6%) | 43.17 | 43.17 - 43.32 | 0.7689 times | Wed 13 May 2026 | 43.06 (1.27%) | 42.77 | 42.77 - 43.06 | 0.0501 times | Tue 12 May 2026 | 42.52 (-0.7%) | 42.64 | 42.52 - 42.64 | 3.7625 times | Mon 11 May 2026 | 42.82 (0.21%) | 42.80 | 42.79 - 42.88 | 0.3875 times | Fri 08 May 2026 | 42.73 (0.61%) | 42.69 | 42.69 - 42.76 | 1.3016 times | Thu 07 May 2026 | 42.47 (-0.38%) | 42.60 | 42.43 - 42.69 | 2.2026 times | Wed 06 May 2026 | 42.63 (0.26%) | 42.43 | 42.43 - 42.63 | 0.5006 times | Wed 06 May 2026 | 42.52 (0.97%) | 42.43 | 42.43 - 42.56 | 0.405 times | Tue 05 May 2026 | 42.11 (0.72%) | 42.12 | 42.10 - 42.20 | 1.6114 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 42.56 and 42.79
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 42.746666666667 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.67 (-0.44%) | 42.84 | 42.67 - 42.90 | 0.0037 times | Fri 15 May 2026 | 42.86 (0.3%) | 42.80 | 42.52 - 43.32 | 0.0991 times | Fri 08 May 2026 | 42.73 (0.49%) | 42.43 | 42.43 - 42.76 | 0.0737 times | Wed 06 May 2026 | 42.52 (1.26%) | 41.94 | 41.73 - 42.56 | 5.917 times | Fri 01 May 2026 | 41.99 (0.99%) | 41.67 | 41.45 - 42.09 | 3.0337 times | Fri 24 April 2026 | 41.58 (0.19%) | 41.45 | 41.22 - 41.71 | 0.0973 times | Fri 17 April 2026 | 41.50 (3.62%) | 40.11 | 40.07 - 41.56 | 0.1224 times | Fri 10 April 2026 | 40.05 (2.35%) | 39.13 | 38.91 - 40.21 | 0.096 times | Thu 02 April 2026 | 39.13 (2.25%) | 38.18 | 37.99 - 39.16 | 0.4368 times | Fri 27 March 2026 | 38.27 (-1.24%) | 39.28 | 38.23 - 39.41 | 0.1201 times | Fri 20 March 2026 | 38.75 (-1.35%) | 39.81 | 38.65 - 39.84 | 0.1336 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 42.2 and 43.79
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 42.573333333333 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.67 (1.89%) | 42.06 | 41.73 - 43.32 | 3.3947 times | Thu 30 April 2026 | 41.88 (7.85%) | 39.07 | 38.91 - 41.89 | 1.9934 times | Tue 31 March 2026 | 38.83 (-3.72%) | 40.36 | 37.99 - 40.54 | 0.4723 times | Fri 27 February 2026 | 40.33 (-0.54%) | 40.84 | 39.92 - 40.94 | 0.5201 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.3856 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.4839 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.3305 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 1.1707 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.6542 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.5946 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.2274 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 42.63 |
| 20 day DMA | 42.24 |
| 35 day DMA | 41.36 |
| 50 day DMA | 40.72 |
| 100 day DMA | 40.59 |
| 150 day DMA | 40.8 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.91 | 42.93 |
| 12 day EMA | 42.59 | 42.57 | 42.52 |
| 20 day EMA | 42.22 | 42.17 | 42.1 |
| 35 day EMA | 41.57 | 41.51 | 41.43 |
| 50 day EMA | 40.88 | 40.81 | 40.73 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.92 | 42.89 |
| 12 day SMA | 42.63 | 42.57 | 42.49 |
| 20 day SMA | 42.24 | 42.16 | 42.09 |
| 35 day SMA | 41.36 | 41.23 | 41.1 |
| 50 day SMA | 40.72 | 40.66 | 40.6 |
| 100 day SMA | 40.59 | 40.58 | 40.57 |
| 150 day SMA | 40.8 | 40.78 | 40.77 |
| 200 day SMA | 40.61 | 40.59 | 40.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.