Login or Join
HomepageTruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 41.57 and 41.71
| Daily Target 1 | 41.54 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 41.68 |
| Daily Target 4 | 41.74 |
| Daily Target 5 | 41.82 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.66 (0.14%) | 41.76 | 41.62 - 41.76 | 0.1613 times | Thu 04 December 2025 | 41.60 (0.05%) | 41.52 | 41.50 - 41.62 | 0.1638 times | Wed 03 December 2025 | 41.58 (0.12%) | 41.47 | 41.47 - 41.69 | 0.4044 times | Tue 02 December 2025 | 41.53 (0.24%) | 41.50 | 41.45 - 41.57 | 0.2654 times | Mon 01 December 2025 | 41.43 (-0.22%) | 41.42 | 41.42 - 41.57 | 4.5886 times | Fri 28 November 2025 | 41.52 (0.34%) | 41.52 | 41.44 - 41.56 | 0.2455 times | Wed 26 November 2025 | 41.38 (0.63%) | 41.22 | 41.22 - 41.49 | 0.2666 times | Tue 25 November 2025 | 41.12 (0.66%) | 40.95 | 40.88 - 41.18 | 0.3104 times | Mon 24 November 2025 | 40.85 (1.42%) | 40.78 | 40.71 - 40.87 | 0.2071 times | Fri 21 November 2025 | 40.28 (0.7%) | 39.97 | 39.97 - 40.57 | 3.3869 times | Thu 20 November 2025 | 40.00 (-1.28%) | 40.46 | 39.99 - 40.46 | 0.4044 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 41.54 and 41.88
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 41.613333333333 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.66 (0.34%) | 41.42 | 41.42 - 41.76 | 2.4793 times | Fri 28 November 2025 | 41.52 (3.08%) | 40.78 | 40.71 - 41.56 | 0.4572 times | Fri 21 November 2025 | 40.28 (-1.68%) | 40.91 | 39.97 - 41.02 | 2.2085 times | Fri 14 November 2025 | 40.97 (0.12%) | 41.37 | 40.80 - 41.59 | 0.6977 times | Fri 07 November 2025 | 40.92 (-1.45%) | 41.14 | 40.78 - 41.44 | 0.7954 times | Fri 31 October 2025 | 41.52 (0%) | 41.69 | 41.50 - 41.69 | 0.1026 times | Fri 31 October 2025 | 41.52 (0.41%) | 41.66 | 41.48 - 41.96 | 0.7913 times | Fri 24 October 2025 | 41.35 (1.57%) | 41.11 | 40.78 - 41.43 | 0.7017 times | Fri 17 October 2025 | 40.71 (1.22%) | 40.48 | 40.38 - 41.03 | 0.9298 times | Fri 10 October 2025 | 40.22 (-1.78%) | 41.07 | 40.20 - 41.18 | 0.8365 times | Fri 03 October 2025 | 40.95 (0.89%) | 40.74 | 40.55 - 41.12 | 11.9166 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 41.54 and 41.88
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 41.613333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.66 (0.34%) | 41.42 | 41.42 - 41.76 | 0.1438 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.2412 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 0.8681 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.4818 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.4379 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.1674 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 0.4773 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 5.7051 times | Wed 30 April 2025 | 35.65 (-0.53%) | 35.89 | 32.51 - 36.18 | 1.0303 times | Mon 31 March 2025 | 35.84 (-3.94%) | 37.30 | 35.38 - 37.37 | 0.4472 times | Fri 28 February 2025 | 37.31 (-0.93%) | 37.48 | 36.87 - 38.19 | 0.5312 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.1 |
| 35 day DMA | 41.17 |
| 50 day DMA | 41.05 |
| 100 day DMA | 40.36 |
| 150 day DMA | 39.41 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.48 | 41.42 |
| 12 day EMA | 41.32 | 41.26 | 41.2 |
| 20 day EMA | 41.23 | 41.18 | 41.14 |
| 35 day EMA | 41.09 | 41.06 | 41.03 |
| 50 day EMA | 41.06 | 41.04 | 41.02 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.53 | 41.49 |
| 12 day SMA | 41.12 | 41.02 | 40.94 |
| 20 day SMA | 41.1 | 41.06 | 41.05 |
| 35 day SMA | 41.17 | 41.14 | 41.12 |
| 50 day SMA | 41.05 | 41.03 | 41.01 |
| 100 day SMA | 40.36 | 40.33 | 40.3 |
| 150 day SMA | 39.41 | 39.38 | 39.34 |
| 200 day SMA | 38.47 | 38.45 | 38.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.