login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruesharesStructured

Strong Daily Stock price targets for TruesharesStructured DECZ are 33.69 and 33.84

Daily Target 1	33.57
Daily Target 2	33.65
Daily Target 3	33.716666666667
Daily Target 4	33.8
Daily Target 5	33.87

Daily price and volume Trueshares Structured

Date	Closing	Open	Range	Volume
Fri 03 May 2024	33.74 (1.08%)	33.63	33.63 - 33.78	0.7787 times
Thu 02 May 2024	33.38 (0.54%)	33.23	33.21 - 33.44	0.7172 times
Wed 01 May 2024	33.20 (-0.3%)	33.27	33.11 - 33.53	1.4549 times
Tue 30 April 2024	33.30 (-1.04%)	33.58	33.30 - 33.65	0.7172 times
Mon 29 April 2024	33.65 (0.12%)	33.61	33.58 - 33.72	1.9877 times
Fri 26 April 2024	33.61 (0.87%)	33.58	33.53 - 33.66	0.6557 times
Thu 25 April 2024	33.32 (-0.45%)	33.13	33.10 - 33.35	0.7172 times
Wed 24 April 2024	33.47 (0.09%)	33.48	33.35 - 33.50	2.0287 times
Tue 23 April 2024	33.44 (0.78%)	33.44	33.43 - 33.48	0.4303 times
Mon 22 April 2024	33.18 (0.73%)	33.28	33.18 - 33.28	0.5123 times
Fri 19 April 2024	32.94 (-0.57%)	33.12	32.85 - 33.15	0.6352 times

Daily chart TruesharesStructured

Weekly price and charts TruesharesStructured

Strong weekly Stock price targets for TruesharesStructured DECZ are 33.43 and 34.1

Weekly Target 1	32.87
Weekly Target 2	33.31
Weekly Target 3	33.543333333333
Weekly Target 4	33.98
Weekly Target 5	34.21

Weekly price and volumes for Trueshares Structured

Date	Closing	Open	Range	Volume
Fri 03 May 2024	33.74 (0.39%)	33.61	33.11 - 33.78	1.258 times
Fri 26 April 2024	33.61 (2.03%)	33.28	33.10 - 33.66	0.9663 times
Fri 19 April 2024	32.94 (-2.28%)	33.94	32.85 - 33.94	0.8159 times
Fri 12 April 2024	33.71 (-1.26%)	34.21	33.67 - 34.23	0.6518 times
Fri 05 April 2024	34.14 (-0.64%)	34.26	33.78 - 34.37	0.8979 times
Thu 28 March 2024	34.36 (0.2%)	34.22	34.10 - 34.43	0.9526 times
Fri 22 March 2024	34.29 (1.87%)	33.91	33.75 - 34.41	1.3765 times
Fri 15 March 2024	33.66 (-0.12%)	33.59	33.58 - 33.98	1.0392 times
Fri 08 March 2024	33.70 (-0.18%)	33.76	33.34 - 33.99	1.1623 times
Fri 01 March 2024	33.76 (0.75%)	33.49	33.33 - 33.76	0.8797 times
Fri 23 February 2024	33.51 (1.33%)	32.91	32.76 - 33.64	1.1486 times

weekly chart TruesharesStructured

Monthly price and charts TruesharesStructured

Strong monthly Stock price targets for TruesharesStructured DECZ are 33.43 and 34.1

Monthly Target 1	32.87
Monthly Target 2	33.31
Monthly Target 3	33.543333333333
Monthly Target 4	33.98
Monthly Target 5	34.21

Monthly price and volumes Trueshares Structured

Date	Closing	Open	Range	Volume
Fri 03 May 2024	33.74 (1.32%)	33.27	33.11 - 33.78	0.0757 times
Tue 30 April 2024	33.30 (-3.08%)	34.26	32.85 - 34.37	0.4535 times
Thu 28 March 2024	34.36 (2.35%)	33.66	33.34 - 34.43	0.5412 times
Thu 29 February 2024	33.57 (3.93%)	32.36	32.33 - 33.64	0.4897 times
Wed 31 January 2024	32.30 (1.22%)	31.73	31.42 - 32.69	1.0636 times
Fri 29 December 2023	31.91 (2.08%)	31.19	31.13 - 32.34	1.1219 times
Thu 30 November 2023	31.26 (6.36%)	29.43	29.36 - 34.25	0.9785 times
Tue 31 October 2023	29.39 (-1.57%)	29.82	28.98 - 30.33	0.5181 times
Fri 29 September 2023	29.86 (-3.43%)	30.95	29.65 - 30.95	4.7498 times
Thu 31 August 2023	30.92 (-1.09%)	31.23	30.19 - 31.23	0.0079 times
Mon 31 July 2023	31.26 (2.19%)	30.60	30.29 - 31.26	0.0504 times

monthly chart TruesharesStructured

Indicator Analysis of TruesharesStructured

Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Trueshares Structured DECZ

DMA (daily moving average) of Trueshares Structured DECZ

DMA period	DMA value
5 day DMA	33.45
12 day DMA	33.36
20 day DMA	33.52
35 day DMA	33.77
50 day DMA	33.74
100 day DMA	33.03
150 day DMA	32.16
200 day DMA	31.76

EMA (exponential moving average) of Trueshares Structured DECZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.49	33.36	33.35
12 day EMA	33.47	33.42	33.43
20 day EMA	33.53	33.51	33.52
35 day EMA	33.57	33.56	33.57
50 day EMA	33.65	33.65	33.66

SMA (simple moving average) of Trueshares Structured DECZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.45	33.43	33.42
12 day SMA	33.36	33.32	33.32
20 day SMA	33.52	33.54	33.56
35 day SMA	33.77	33.78	33.79
50 day SMA	33.74	33.73	33.72
100 day SMA	33.03	33.01	32.99
150 day SMA	32.16	32.13	32.11
200 day SMA	31.76	31.75	31.74

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme