Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 46.24 and 47.23
| Daily Target 1 | 45.43 |
| Daily Target 2 | 46.05 |
| Daily Target 3 | 46.42 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 47.41 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.67 (0.43%) | 46.51 | 45.80 - 46.79 | 1.0182 times | Thu 11 June 2026 | 46.47 (2.45%) | 45.83 | 45.62 - 46.58 | 0.8167 times | Wed 10 June 2026 | 45.36 (-1.03%) | 45.56 | 45.35 - 45.81 | 0.8601 times | Tue 09 June 2026 | 45.83 (0.22%) | 46.21 | 45.26 - 46.26 | 0.9122 times | Mon 08 June 2026 | 45.73 (0.24%) | 45.92 | 45.64 - 45.98 | 0.3395 times | Fri 05 June 2026 | 45.62 (-1.93%) | 46.36 | 45.54 - 46.36 | 0.9749 times | Thu 04 June 2026 | 46.52 (0.56%) | 46.45 | 46.37 - 46.56 | 0.6589 times | Wed 03 June 2026 | 46.26 (-0.6%) | 46.38 | 46.19 - 46.43 | 2.2096 times | Tue 02 June 2026 | 46.54 (0.41%) | 46.39 | 46.39 - 46.61 | 1.4288 times | Mon 01 June 2026 | 46.35 (-0.88%) | 46.38 | 46.11 - 46.50 | 0.781 times | Fri 29 May 2026 | 46.76 (0.06%) | 46.97 | 46.74 - 47.02 | 0.8191 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 45.97 and 47.5
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 46.24 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.67 (2.3%) | 45.92 | 45.26 - 46.79 | 0.6543 times | Fri 05 June 2026 | 45.62 (-2.44%) | 46.38 | 45.54 - 46.61 | 1.0036 times | Fri 29 May 2026 | 46.76 (0.65%) | 46.94 | 46.53 - 47.03 | 0.6331 times | Fri 22 May 2026 | 46.46 (1.49%) | 46.09 | 45.77 - 46.68 | 2.225 times | Fri 15 May 2026 | 45.78 (-0.84%) | 46.10 | 45.70 - 46.49 | 0.8246 times | Fri 08 May 2026 | 46.17 (-0.56%) | 46.22 | 45.80 - 46.75 | 0.5773 times | Wed 06 May 2026 | 46.43 (2.27%) | 45.10 | 44.78 - 46.44 | 0.5393 times | Fri 01 May 2026 | 45.40 (0.04%) | 45.45 | 44.80 - 45.62 | 1.7148 times | Fri 24 April 2026 | 45.38 (-2.3%) | 46.36 | 45.00 - 46.36 | 0.7641 times | Fri 17 April 2026 | 46.45 (0.98%) | 45.57 | 45.57 - 46.73 | 1.0639 times | Fri 10 April 2026 | 46.00 (3.42%) | 44.50 | 43.73 - 46.21 | 1.1913 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 45.97 and 47.5
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 46.24 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.67 (-0.19%) | 46.38 | 45.26 - 46.79 | 0.3175 times | Fri 29 May 2026 | 46.76 (2.93%) | 45.51 | 44.78 - 47.03 | 1.0394 times | Thu 30 April 2026 | 45.43 (2.99%) | 44.64 | 43.73 - 46.73 | 0.8471 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.2894 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.2856 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.0644 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0254 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.8552 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.2726 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.0035 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.5087 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 46.24 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.06 |
| 50 day DMA | 45.97 |
| 100 day DMA | 45.69 |
| 150 day DMA | 44.88 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46 | 45.77 |
| 12 day EMA | 46.2 | 46.11 | 46.04 |
| 20 day EMA | 46.17 | 46.12 | 46.08 |
| 35 day EMA | 46.01 | 45.97 | 45.94 |
| 50 day EMA | 45.8 | 45.76 | 45.73 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.8 | 45.81 |
| 12 day SMA | 46.24 | 46.25 | 46.28 |
| 20 day SMA | 46.28 | 46.26 | 46.25 |
| 35 day SMA | 46.06 | 46.03 | 46 |
| 50 day SMA | 45.97 | 45.93 | 45.89 |
| 100 day SMA | 45.69 | 45.67 | 45.65 |
| 150 day SMA | 44.88 | 44.85 | 44.82 |
| 200 day SMA | 44.1 | 44.08 | 44.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.