Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 46.91 and 47.26
| Daily Target 1 | 46.62 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 46.973333333333 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 47.32 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.07 (1.18%) | 46.97 | 46.75 - 47.10 | 0.5607 times | Wed 29 July 2026 | 46.52 (-0.79%) | 46.74 | 46.46 - 46.95 | 1.4726 times | Tue 28 July 2026 | 46.89 (0.02%) | 46.63 | 46.61 - 46.95 | 0.342 times | Mon 27 July 2026 | 46.88 (0.8%) | 46.90 | 46.66 - 46.97 | 0.2883 times | Fri 24 July 2026 | 46.51 (0%) | 46.52 | 46.43 - 46.72 | 0.6146 times | Fri 24 July 2026 | 46.51 (0.82%) | 46.52 | 46.43 - 46.72 | 0.6146 times | Thu 23 July 2026 | 46.13 (-1.05%) | 46.31 | 46.07 - 46.33 | 0.8514 times | Wed 22 July 2026 | 46.62 (0.34%) | 46.79 | 46.59 - 46.79 | 1.1808 times | Tue 21 July 2026 | 46.46 (0.93%) | 46.34 | 46.19 - 46.58 | 1.6746 times | Mon 20 July 2026 | 46.03 (-0.56%) | 46.22 | 45.95 - 46.36 | 2.4005 times | Fri 17 July 2026 | 46.29 (-0.54%) | 46.06 | 46.03 - 46.40 | 1.6656 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 46.77 and 47.41
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 46.876666666667 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.07 (1.2%) | 46.90 | 46.46 - 47.10 | 0.7657 times | Fri 24 July 2026 | 46.51 (0%) | 46.52 | 46.43 - 46.72 | 0.1767 times | Fri 24 July 2026 | 46.51 (0.48%) | 46.22 | 45.95 - 46.79 | 1.9322 times | Fri 17 July 2026 | 46.29 (-0.41%) | 46.27 | 46.03 - 46.62 | 1.0585 times | Fri 10 July 2026 | 46.48 (-0.06%) | 46.76 | 45.71 - 46.92 | 0.6683 times | Thu 02 July 2026 | 46.51 (1.66%) | 45.98 | 45.74 - 46.68 | 0.8375 times | Fri 26 June 2026 | 45.75 (-2.66%) | 46.98 | 45.73 - 47.15 | 1.5232 times | Thu 18 June 2026 | 47.00 (0.71%) | 47.22 | 46.82 - 47.47 | 0.6583 times | Fri 12 June 2026 | 46.67 (2.3%) | 45.92 | 45.26 - 46.79 | 0.9392 times | Fri 05 June 2026 | 45.62 (-2.44%) | 46.38 | 45.54 - 46.61 | 1.4405 times | Fri 29 May 2026 | 46.76 (0.65%) | 46.94 | 46.53 - 47.03 | 0.9087 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 46.39 and 47.78
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 46.626666666667 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.07 (1.95%) | 45.98 | 45.71 - 47.10 | 0.6625 times | Tue 30 June 2026 | 46.17 (-1.26%) | 46.38 | 45.26 - 47.47 | 0.6699 times | Fri 29 May 2026 | 46.76 (2.93%) | 45.51 | 44.78 - 47.03 | 1.038 times | Thu 30 April 2026 | 45.43 (2.99%) | 44.64 | 43.73 - 46.73 | 0.8459 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.2877 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.2839 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.063 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0241 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.8541 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.2709 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.0022 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.48 |
| 35 day DMA | 46.48 |
| 50 day DMA | 46.43 |
| 100 day DMA | 45.79 |
| 150 day DMA | 45.71 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.63 | 46.68 |
| 12 day EMA | 46.61 | 46.53 | 46.53 |
| 20 day EMA | 46.53 | 46.47 | 46.47 |
| 35 day EMA | 46.48 | 46.44 | 46.44 |
| 50 day EMA | 46.44 | 46.41 | 46.41 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.66 | 46.58 |
| 12 day SMA | 46.54 | 46.5 | 46.49 |
| 20 day SMA | 46.48 | 46.46 | 46.44 |
| 35 day SMA | 46.48 | 46.43 | 46.41 |
| 50 day SMA | 46.43 | 46.41 | 46.4 |
| 100 day SMA | 45.79 | 45.77 | 45.75 |
| 150 day SMA | 45.71 | 45.69 | 45.67 |
| 200 day SMA | 44.9 | 44.87 | 44.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.