Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 43.62 and 43.79
| Daily Target 1 | 43.48 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 43.65 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 43.82 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.68 (0.07%) | 43.63 | 43.55 - 43.72 | 0.4121 times | Tue 23 December 2025 | 43.65 (0.41%) | 43.66 | 43.59 - 43.72 | 0.5842 times | Mon 22 December 2025 | 43.47 (-0.16%) | 43.32 | 43.32 - 43.50 | 0.6457 times | Fri 19 December 2025 | 43.54 (0.88%) | 43.46 | 43.46 - 43.61 | 1.806 times | Thu 18 December 2025 | 43.16 (0.65%) | 43.14 | 43.06 - 43.32 | 0.6191 times | Wed 17 December 2025 | 42.88 (-0.12%) | 43.05 | 42.86 - 43.28 | 0.925 times | Tue 16 December 2025 | 42.93 (-0.76%) | 43.06 | 42.87 - 45.16 | 1.3655 times | Mon 15 December 2025 | 43.26 (0.51%) | 43.35 | 43.19 - 43.43 | 1.327 times | Fri 12 December 2025 | 43.04 (0%) | 43.23 | 42.90 - 43.26 | 1.5094 times | Thu 11 December 2025 | 43.04 (0.14%) | 42.93 | 42.93 - 43.14 | 0.806 times | Wed 10 December 2025 | 42.98 (0.4%) | 42.80 | 42.75 - 43.09 | 0.7891 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 43.5 and 43.9
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 43.573333333333 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.68 (0.32%) | 43.32 | 43.32 - 43.72 | 0.4748 times | Fri 19 December 2025 | 43.54 (1.16%) | 43.35 | 42.86 - 45.16 | 1.7471 times | Fri 12 December 2025 | 43.04 (0.54%) | 42.78 | 42.36 - 43.28 | 1.2761 times | Fri 05 December 2025 | 42.81 (0.05%) | 42.56 | 42.50 - 43.93 | 1.0524 times | Fri 28 November 2025 | 42.79 (1.98%) | 41.83 | 41.81 - 42.94 | 0.9538 times | Fri 21 November 2025 | 41.96 (-0.97%) | 42.29 | 41.25 - 42.38 | 1.0779 times | Fri 14 November 2025 | 42.37 (0.88%) | 42.32 | 42.18 - 43.17 | 0.8564 times | Fri 07 November 2025 | 42.00 (0.17%) | 41.81 | 41.60 - 42.24 | 1.5955 times | Fri 31 October 2025 | 41.93 (0%) | 42.06 | 41.87 - 42.06 | 0.1203 times | Fri 31 October 2025 | 41.93 (-0.78%) | 42.55 | 41.75 - 42.62 | 0.8456 times | Fri 24 October 2025 | 42.26 (0.96%) | 42.11 | 41.55 - 42.48 | 1.1914 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 43.02 and 45.82
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 43.733333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.68 (2.08%) | 42.56 | 42.36 - 45.16 | 0.9151 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.9017 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.3728 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.0634 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.5391 times | Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.1217 times | Mon 30 June 2025 | 39.66 (0.61%) | 39.53 | 38.85 - 40.89 | 0.7584 times | Fri 30 May 2025 | 39.42 (4.01%) | 37.88 | 37.75 - 40.51 | 1.4018 times | Wed 30 April 2025 | 37.90 (3.02%) | 36.72 | 32.57 - 38.04 | 1.1872 times | Mon 31 March 2025 | 36.79 (0.16%) | 37.34 | 36.22 - 37.67 | 0.7388 times | Fri 28 February 2025 | 36.73 (2.57%) | 35.42 | 35.36 - 36.94 | 0.4792 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.2 |
| 20 day DMA | 43.02 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.46 |
| 100 day DMA | 42 |
| 150 day DMA | 41.24 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.41 | 43.29 |
| 12 day EMA | 43.25 | 43.17 | 43.08 |
| 20 day EMA | 43.03 | 42.96 | 42.89 |
| 35 day EMA | 42.77 | 42.72 | 42.67 |
| 50 day EMA | 42.49 | 42.44 | 42.39 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.34 | 43.2 |
| 12 day SMA | 43.2 | 43.13 | 43.06 |
| 20 day SMA | 43.02 | 42.95 | 42.86 |
| 35 day SMA | 42.63 | 42.58 | 42.53 |
| 50 day SMA | 42.46 | 42.42 | 42.38 |
| 100 day SMA | 42 | 41.97 | 41.92 |
| 150 day SMA | 41.24 | 41.21 | 41.18 |
| 200 day SMA | 40.18 | 40.14 | 40.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.