Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 44.68 and 45.07
| Daily Target 1 | 44.59 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 44.98 |
| Daily Target 4 | 45.16 |
| Daily Target 5 | 45.37 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.95 (-1.03%) | 45.19 | 44.80 - 45.19 | 1.1542 times | Tue 28 April 2026 | 45.42 (0.02%) | 45.41 | 45.22 - 45.43 | 1.4823 times | Mon 27 April 2026 | 45.41 (0.07%) | 45.45 | 45.33 - 45.54 | 0.8915 times | Fri 24 April 2026 | 45.38 (-0.15%) | 45.49 | 45.32 - 45.71 | 0.7084 times | Thu 23 April 2026 | 45.45 (-0.48%) | 45.57 | 45.00 - 45.72 | 0.9753 times | Wed 22 April 2026 | 45.67 (0.18%) | 45.74 | 45.59 - 45.77 | 0.5634 times | Tue 21 April 2026 | 45.59 (-1.66%) | 46.12 | 45.46 - 46.19 | 0.7801 times | Mon 20 April 2026 | 46.36 (-0.19%) | 46.36 | 45.97 - 46.36 | 0.608 times | Fri 17 April 2026 | 46.45 (0.91%) | 46.48 | 46.45 - 46.73 | 1.1807 times | Thu 16 April 2026 | 46.03 (-0.15%) | 46.28 | 45.90 - 46.28 | 1.656 times | Wed 15 April 2026 | 46.10 (-0.24%) | 46.19 | 45.97 - 46.19 | 0.5485 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 44.51 and 45.25
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 45.096666666667 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.95 (-0.95%) | 45.45 | 44.80 - 45.54 | 0.6096 times | Fri 24 April 2026 | 45.38 (-2.3%) | 46.36 | 45.00 - 46.36 | 0.6281 times | Fri 17 April 2026 | 46.45 (0.98%) | 45.57 | 45.57 - 46.73 | 0.8745 times | Fri 10 April 2026 | 46.00 (3.42%) | 44.50 | 43.73 - 46.21 | 0.9792 times | Thu 02 April 2026 | 44.48 (3.88%) | 43.14 | 42.74 - 44.91 | 0.5628 times | Fri 27 March 2026 | 42.82 (0.33%) | 43.47 | 42.63 - 44.10 | 1.4529 times | Fri 20 March 2026 | 42.68 (-2.69%) | 44.34 | 42.50 - 44.90 | 1.3339 times | Fri 13 March 2026 | 43.86 (-1.97%) | 43.55 | 43.55 - 45.64 | 1.0952 times | Fri 06 March 2026 | 44.74 (-6.05%) | 46.66 | 44.16 - 46.95 | 1.3503 times | Fri 27 February 2026 | 47.62 (0.83%) | 47.23 | 46.97 - 47.85 | 1.1136 times | Fri 20 February 2026 | 47.23 (1.4%) | 46.50 | 46.34 - 47.23 | 1.0073 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 44.34 and 47.34
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 45.136666666667 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.95 (1.9%) | 44.64 | 43.73 - 46.73 | 0.7699 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.271 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.2673 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.0492 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0109 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.8431 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.2545 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 0.9892 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.5015 times | Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.0435 times | Mon 30 June 2025 | 39.66 (0.61%) | 39.53 | 38.85 - 40.89 | 0.7055 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 45.75 |
| 20 day DMA | 45.57 |
| 35 day DMA | 44.83 |
| 50 day DMA | 45.33 |
| 100 day DMA | 44.94 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.51 | 45.55 |
| 12 day EMA | 45.47 | 45.56 | 45.59 |
| 20 day EMA | 45.41 | 45.46 | 45.46 |
| 35 day EMA | 45.53 | 45.56 | 45.57 |
| 50 day EMA | 45.45 | 45.47 | 45.47 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.47 | 45.5 |
| 12 day SMA | 45.75 | 45.85 | 45.9 |
| 20 day SMA | 45.57 | 45.53 | 45.4 |
| 35 day SMA | 44.83 | 44.82 | 44.81 |
| 50 day SMA | 45.33 | 45.37 | 45.39 |
| 100 day SMA | 44.94 | 44.92 | 44.89 |
| 150 day SMA | 43.97 | 43.95 | 43.93 |
| 200 day SMA | 43.22 | 43.2 | 43.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.