Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 47.16 and 47.46
| Daily Target 1 | 46.91 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 47.213333333333 |
| Daily Target 4 | 47.41 |
| Daily Target 5 | 47.51 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.30 (0.42%) | 47.05 | 47.02 - 47.32 | 0.5029 times | Mon 23 February 2026 | 47.10 (-0.28%) | 47.23 | 46.97 - 47.30 | 0.5336 times | Fri 20 February 2026 | 47.23 (0.88%) | 46.82 | 46.80 - 47.23 | 0.5552 times | Thu 19 February 2026 | 46.82 (-0.19%) | 46.71 | 46.59 - 46.87 | 0.523 times | Wed 18 February 2026 | 46.91 (0.24%) | 46.96 | 46.81 - 47.11 | 1.0488 times | Tue 17 February 2026 | 46.80 (0.47%) | 46.50 | 46.34 - 46.83 | 1.4061 times | Fri 13 February 2026 | 46.58 (0%) | 46.54 | 46.38 - 46.92 | 1.7409 times | Fri 13 February 2026 | 46.58 (-0.26%) | 46.54 | 46.38 - 46.92 | 1.7411 times | Thu 12 February 2026 | 46.70 (-0.45%) | 47.06 | 46.52 - 47.06 | 1.0061 times | Wed 11 February 2026 | 46.91 (0.13%) | 46.90 | 46.71 - 47.06 | 0.9424 times | Tue 10 February 2026 | 46.85 (0.43%) | 46.85 | 46.76 - 46.91 | 0.6949 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 47.14 and 47.49
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 47.196666666667 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.30 (0.15%) | 47.23 | 46.97 - 47.32 | 0.2978 times | Fri 20 February 2026 | 47.23 (1.4%) | 46.50 | 46.34 - 47.23 | 1.0151 times | Fri 13 February 2026 | 46.58 (0%) | 46.54 | 46.38 - 46.92 | 0.5002 times | Fri 13 February 2026 | 46.58 (0.78%) | 46.34 | 46.34 - 47.06 | 1.3799 times | Fri 06 February 2026 | 46.22 (2.05%) | 45.35 | 45.18 - 46.23 | 1.5434 times | Fri 30 January 2026 | 45.29 (0.49%) | 45.15 | 45.01 - 45.68 | 0.7274 times | Fri 23 January 2026 | 45.07 (-0.2%) | 44.54 | 44.35 - 45.20 | 1.5663 times | Fri 16 January 2026 | 45.16 (0.85%) | 44.95 | 44.73 - 45.19 | 0.9357 times | Fri 09 January 2026 | 44.78 (1.91%) | 43.94 | 43.85 - 44.83 | 1.0857 times | Fri 02 January 2026 | 43.94 (0.85%) | 43.51 | 43.38 - 45.69 | 0.9486 times | Fri 26 December 2025 | 43.57 (0.07%) | 43.32 | 43.32 - 43.83 | 0.4305 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 46.24 and 48.38
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 46.6 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.30 (4.44%) | 45.35 | 45.18 - 47.32 | 1.1036 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.0728 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0335 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.862 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.2826 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.0114 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.5127 times | Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.0668 times | Mon 30 June 2025 | 39.66 (0.61%) | 39.53 | 38.85 - 40.89 | 0.7213 times | Fri 30 May 2025 | 39.42 (4.01%) | 37.88 | 37.75 - 40.51 | 1.3332 times | Wed 30 April 2025 | 37.90 (3.02%) | 36.72 | 32.57 - 38.04 | 1.1292 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 46.87 |
| 20 day DMA | 46.35 |
| 35 day DMA | 45.72 |
| 50 day DMA | 45.04 |
| 100 day DMA | 43.62 |
| 150 day DMA | 42.81 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 46.98 | 46.92 |
| 12 day EMA | 46.78 | 46.68 | 46.6 |
| 20 day EMA | 46.4 | 46.31 | 46.23 |
| 35 day EMA | 45.74 | 45.65 | 45.56 |
| 50 day EMA | 45.07 | 44.98 | 44.89 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.97 | 46.87 |
| 12 day SMA | 46.87 | 46.78 | 46.62 |
| 20 day SMA | 46.35 | 46.27 | 46.17 |
| 35 day SMA | 45.72 | 45.63 | 45.54 |
| 50 day SMA | 45.04 | 44.96 | 44.87 |
| 100 day SMA | 43.62 | 43.56 | 43.51 |
| 150 day SMA | 42.81 | 42.76 | 42.71 |
| 200 day SMA | 41.96 | 41.92 | 41.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.