Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 56.09 and 56.92
| Daily Target 1 | 55.89 |
| Daily Target 2 | 56.29 |
| Daily Target 3 | 56.72 |
| Daily Target 4 | 57.12 |
| Daily Target 5 | 57.55 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.69 (-0.11%) | 56.83 | 56.32 - 57.15 | 0.3429 times | Wed 03 December 2025 | 56.75 (1.72%) | 55.70 | 55.65 - 56.91 | 0.6926 times | Tue 02 December 2025 | 55.79 (0.81%) | 55.40 | 55.30 - 56.03 | 0.4808 times | Mon 01 December 2025 | 55.34 (-1.67%) | 55.59 | 55.25 - 56.17 | 2.0466 times | Fri 28 November 2025 | 56.28 (1.11%) | 55.91 | 55.77 - 56.37 | 0.3062 times | Wed 26 November 2025 | 55.66 (1.4%) | 55.12 | 55.04 - 55.94 | 0.5663 times | Tue 25 November 2025 | 54.89 (2.87%) | 53.23 | 53.14 - 55.06 | 2.4386 times | Mon 24 November 2025 | 53.36 (0.74%) | 52.88 | 52.58 - 53.67 | 1.7528 times | Fri 21 November 2025 | 52.97 (2.28%) | 52.23 | 51.89 - 53.62 | 0.4861 times | Thu 20 November 2025 | 51.79 (-50.81%) | 53.77 | 51.74 - 54.32 | 0.887 times | Wed 19 November 2025 | 105.28 (-0.01%) | 105.21 | 104.34 - 105.99 | 0.2676 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 55.97 and 57.87
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 56.363333333333 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.69 (0.73%) | 55.59 | 55.25 - 57.15 | 1.2595 times | Fri 28 November 2025 | 56.28 (6.25%) | 52.88 | 52.58 - 56.37 | 1.7901 times | Fri 21 November 2025 | 52.97 (-51.88%) | 109.66 | 51.74 - 110.28 | 0.7713 times | Fri 14 November 2025 | 110.07 (0.62%) | 110.25 | 108.76 - 116.10 | 1.1602 times | Fri 07 November 2025 | 109.39 (-2.47%) | 109.70 | 107.06 - 111.60 | 1.0996 times | Fri 31 October 2025 | 112.16 (0%) | 112.27 | 111.17 - 112.87 | 0.1429 times | Fri 31 October 2025 | 112.16 (1.4%) | 111.90 | 111.17 - 114.57 | 0.7083 times | Fri 24 October 2025 | 110.61 (4.32%) | 106.60 | 106.20 - 111.16 | 0.9498 times | Fri 17 October 2025 | 106.03 (2.97%) | 104.43 | 102.78 - 108.37 | 1.2061 times | Fri 10 October 2025 | 102.97 (-5.45%) | 109.16 | 102.89 - 109.39 | 0.9121 times | Fri 03 October 2025 | 108.91 (2.16%) | 107.27 | 105.92 - 110.20 | 0.5665 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 55.97 and 57.87
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 55.58 |
| Monthly Target 3 | 56.363333333333 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 58.26 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.69 (0.73%) | 55.59 | 55.25 - 57.15 | 0.3373 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.2913 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 1.1635 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.572 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.812 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.4159 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.6928 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.9965 times | Wed 30 April 2025 | 84.05 (-8.13%) | 90.84 | 69.08 - 93.07 | 1.8264 times | Mon 31 March 2025 | 91.49 (-8.85%) | 100.86 | 86.37 - 101.40 | 0.8923 times | Fri 28 February 2025 | 100.37 (-3.36%) | 101.24 | 97.14 - 105.68 | 0.7052 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 63.34 |
| 20 day DMA | 82.4 |
| 35 day DMA | 94.25 |
| 50 day DMA | 98.05 |
| 100 day DMA | 100.04 |
| 150 day DMA | 97.54 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 57.21 | 57.44 |
| 12 day EMA | 65.68 | 67.31 | 69.23 |
| 20 day EMA | 75.27 | 77.23 | 79.38 |
| 35 day EMA | 85.46 | 87.15 | 88.94 |
| 50 day EMA | 94.62 | 96.17 | 97.78 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 55.96 | 55.59 |
| 12 day SMA | 63.34 | 67.57 | 72.01 |
| 20 day SMA | 82.4 | 85.11 | 87.77 |
| 35 day SMA | 94.25 | 95.67 | 97.09 |
| 50 day SMA | 98.05 | 99.04 | 100.05 |
| 100 day SMA | 100.04 | 100.45 | 100.88 |
| 150 day SMA | 97.54 | 97.72 | 97.9 |
| 200 day SMA | 95.28 | 95.52 | 95.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.