Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 62.84 and 63.49
| Daily Target 1 | 62.66 |
| Daily Target 2 | 63.02 |
| Daily Target 3 | 63.313333333333 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 63.96 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.37 (-0.42%) | 63.50 | 62.96 - 63.61 | 0.3741 times | Thu 17 September 2026 | 63.64 (1.18%) | 63.75 | 63.24 - 64.45 | 0.7563 times | Wed 16 September 2026 | 62.90 (-2.34%) | 64.50 | 62.19 - 64.75 | 1.1385 times | Tue 15 September 2026 | 64.41 (-1.24%) | 64.50 | 63.90 - 65.00 | 0.8876 times | Mon 14 September 2026 | 65.22 (-0.58%) | 65.23 | 64.90 - 65.77 | 0.4482 times | Fri 11 September 2026 | 65.60 (1.96%) | 65.46 | 65.22 - 65.94 | 0.6474 times | Thu 10 September 2026 | 64.34 (-1.3%) | 64.73 | 64.10 - 64.89 | 4.3252 times | Wed 09 September 2026 | 65.19 (-1.57%) | 65.56 | 64.98 - 65.60 | 0.3659 times | Tue 08 September 2026 | 66.23 (-2.23%) | 66.71 | 66.04 - 66.73 | 0.4952 times | Fri 04 September 2026 | 67.74 (-1.08%) | 67.99 | 67.47 - 68.30 | 0.5617 times | Thu 03 September 2026 | 68.48 (2.3%) | 67.78 | 67.55 - 68.64 | 0.4395 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 60.99 and 64.57
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 63.776666666667 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 67.36 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.37 (-3.4%) | 65.23 | 62.19 - 65.77 | 1.1232 times | Fri 11 September 2026 | 65.60 (-3.16%) | 66.71 | 64.10 - 66.73 | 1.8178 times | Fri 04 September 2026 | 67.74 (-0.5%) | 67.67 | 66.00 - 68.64 | 0.7683 times | Fri 28 August 2026 | 68.08 (0.9%) | 67.38 | 67.38 - 68.76 | 0.65 times | Fri 21 August 2026 | 67.47 (-1.63%) | 68.59 | 66.16 - 68.59 | 0.7116 times | Fri 14 August 2026 | 68.59 (-1.2%) | 69.12 | 68.39 - 69.85 | 1.5456 times | Fri 07 August 2026 | 69.42 (5.81%) | 66.89 | 66.75 - 71.25 | 0.8375 times | Fri 31 July 2026 | 65.61 (1.93%) | 65.78 | 63.30 - 66.69 | 1.2468 times | Fri 24 July 2026 | 64.37 (0%) | 63.96 | 63.78 - 64.78 | 0.1134 times | Fri 24 July 2026 | 64.37 (-0.94%) | 66.88 | 63.45 - 66.88 | 1.1858 times | Fri 17 July 2026 | 64.98 (-1.93%) | 66.22 | 64.58 - 66.74 | 0.7011 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 59.56 and 66.01
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 64.733333333333 |
| Monthly Target 4 | 67.28 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.37 (-5.74%) | 66.47 | 62.19 - 68.64 | 0.5184 times | Mon 31 August 2026 | 67.23 (2.47%) | 66.89 | 66.16 - 71.25 | 0.5738 times | Fri 31 July 2026 | 65.61 (0.12%) | 65.02 | 63.30 - 68.04 | 0.6894 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.585 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.7217 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.9349 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.3004 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.9307 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.8619 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.8838 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.1651 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 65.34 |
| 20 day DMA | 66.26 |
| 35 day DMA | 67.16 |
| 50 day DMA | 66.52 |
| 100 day DMA | 64.44 |
| 150 day DMA | 61.58 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 64.15 | 64.41 |
| 12 day EMA | 64.95 | 65.24 | 65.53 |
| 20 day EMA | 65.65 | 65.89 | 66.13 |
| 35 day EMA | 66.02 | 66.18 | 66.33 |
| 50 day EMA | 66.24 | 66.36 | 66.47 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 64.35 | 64.49 |
| 12 day SMA | 65.34 | 65.57 | 65.87 |
| 20 day SMA | 66.26 | 66.4 | 66.62 |
| 35 day SMA | 67.16 | 67.2 | 67.19 |
| 50 day SMA | 66.52 | 66.58 | 66.63 |
| 100 day SMA | 64.44 | 64.38 | 64.33 |
| 150 day SMA | 61.58 | 61.56 | 61.54 |
| 200 day SMA | 60.88 | 60.85 | 60.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.