Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 58.48 and 60.25
| Daily Target 1 | 57.09 |
| Daily Target 2 | 58.09 |
| Daily Target 3 | 58.863333333333 |
| Daily Target 4 | 59.86 |
| Daily Target 5 | 60.63 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.08 (2.43%) | 57.88 | 57.87 - 59.64 | 1.1181 times | Tue 20 January 2026 | 57.68 (-3.51%) | 57.97 | 57.55 - 58.70 | 0.8363 times | Fri 16 January 2026 | 59.78 (-0.42%) | 60.15 | 59.50 - 60.39 | 0.3673 times | Thu 15 January 2026 | 60.03 (1.37%) | 59.35 | 59.20 - 60.35 | 0.8603 times | Wed 14 January 2026 | 59.22 (-0.35%) | 59.11 | 58.60 - 59.41 | 1.773 times | Tue 13 January 2026 | 59.43 (-1.61%) | 60.26 | 59.11 - 60.44 | 2.2665 times | Mon 12 January 2026 | 60.40 (0.32%) | 59.44 | 58.99 - 60.51 | 0.4834 times | Fri 09 January 2026 | 60.21 (0.99%) | 59.58 | 59.46 - 60.34 | 0.7464 times | Thu 08 January 2026 | 59.62 (0.98%) | 58.77 | 58.46 - 59.86 | 0.6293 times | Wed 07 January 2026 | 59.04 (-1.88%) | 60.38 | 58.92 - 60.53 | 0.9194 times | Tue 06 January 2026 | 60.17 (1.98%) | 58.76 | 58.70 - 60.26 | 0.8642 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 58.32 and 60.41
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 58.756666666667 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.08 (-1.17%) | 57.97 | 57.55 - 59.64 | 0.5051 times | Fri 16 January 2026 | 59.78 (-0.71%) | 59.44 | 58.60 - 60.51 | 1.4862 times | Fri 09 January 2026 | 60.21 (4.66%) | 57.71 | 57.70 - 60.53 | 1.0472 times | Fri 02 January 2026 | 57.53 (-1.54%) | 58.36 | 56.32 - 58.37 | 1.3691 times | Fri 26 December 2025 | 58.43 (2.1%) | 57.30 | 57.26 - 58.58 | 1.0001 times | Fri 19 December 2025 | 57.23 (-1.46%) | 58.59 | 56.63 - 58.60 | 0.8858 times | Fri 12 December 2025 | 58.08 (2.18%) | 56.97 | 55.74 - 59.09 | 1.1783 times | Fri 05 December 2025 | 56.84 (1%) | 55.59 | 55.25 - 57.29 | 0.8948 times | Fri 28 November 2025 | 56.28 (6.25%) | 52.88 | 52.58 - 56.37 | 1.1415 times | Fri 21 November 2025 | 52.97 (-51.88%) | 109.66 | 51.74 - 110.28 | 0.4918 times | Fri 14 November 2025 | 110.07 (0.62%) | 110.25 | 108.76 - 116.10 | 0.7399 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 57.7 and 61.91
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 58.643333333333 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 62.85 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.08 (3.92%) | 57.15 | 56.32 - 60.53 | 1.1436 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.717 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0512 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9472 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4656 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.661 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.1526 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.5639 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.8112 times | Wed 30 April 2025 | 84.05 (-8.13%) | 90.84 | 69.08 - 93.07 | 1.4867 times | Mon 31 March 2025 | 91.49 (-8.85%) | 100.86 | 86.37 - 101.40 | 0.7264 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 59.16 |
| 12 day DMA | 59.47 |
| 20 day DMA | 58.8 |
| 35 day DMA | 57.99 |
| 50 day DMA | 66.88 |
| 100 day DMA | 87.04 |
| 150 day DMA | 90.96 |
| 200 day DMA | 89.83 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 59.03 | 59.71 |
| 12 day EMA | 59.12 | 59.13 | 59.39 |
| 20 day EMA | 59.89 | 59.98 | 60.22 |
| 35 day EMA | 64.96 | 65.31 | 65.76 |
| 50 day EMA | 69.72 | 70.15 | 70.66 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.16 | 59.23 | 59.77 |
| 12 day SMA | 59.47 | 59.34 | 59.27 |
| 20 day SMA | 58.8 | 58.71 | 58.67 |
| 35 day SMA | 57.99 | 57.91 | 57.86 |
| 50 day SMA | 66.88 | 67.88 | 68.95 |
| 100 day SMA | 87.04 | 87.49 | 87.95 |
| 150 day SMA | 90.96 | 91.17 | 91.41 |
| 200 day SMA | 89.83 | 89.91 | 90.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.