Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 58.36 and 59.1
| Daily Target 1 | 57.81 |
| Daily Target 2 | 58.16 |
| Daily Target 3 | 58.55 |
| Daily Target 4 | 58.9 |
| Daily Target 5 | 59.29 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.51 (-0.43%) | 58.40 | 58.20 - 58.94 | 0.5633 times | Thu 23 April 2026 | 58.76 (-0.69%) | 58.63 | 57.71 - 59.23 | 1.3319 times | Wed 22 April 2026 | 59.17 (1.37%) | 59.03 | 58.85 - 59.47 | 0.5081 times | Tue 21 April 2026 | 58.37 (-1.27%) | 59.76 | 58.24 - 60.05 | 1.1426 times | Mon 20 April 2026 | 59.12 (0.05%) | 58.30 | 58.12 - 59.15 | 0.5972 times | Fri 17 April 2026 | 59.09 (3.56%) | 58.22 | 58.18 - 59.72 | 1.6722 times | Thu 16 April 2026 | 57.06 (0.42%) | 56.87 | 56.50 - 57.22 | 0.9044 times | Wed 15 April 2026 | 56.82 (-0.32%) | 57.22 | 56.40 - 57.32 | 0.9938 times | Tue 14 April 2026 | 57.00 (1.44%) | 56.29 | 56.18 - 57.11 | 0.7104 times | Mon 13 April 2026 | 56.19 (1.17%) | 54.79 | 54.62 - 56.26 | 1.5762 times | Fri 10 April 2026 | 55.54 (-1.21%) | 56.22 | 55.44 - 56.29 | 0.3768 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 58.11 and 60.45
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 58.756666666667 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.51 (-0.98%) | 58.30 | 57.71 - 60.05 | 0.5487 times | Fri 17 April 2026 | 59.09 (6.39%) | 54.79 | 54.62 - 59.72 | 0.7757 times | Fri 10 April 2026 | 55.54 (5.95%) | 52.32 | 51.76 - 56.53 | 0.8908 times | Thu 02 April 2026 | 52.42 (5.98%) | 49.43 | 49.26 - 53.10 | 1.4962 times | Fri 27 March 2026 | 49.46 (-2.52%) | 52.34 | 49.29 - 53.15 | 0.7342 times | Fri 20 March 2026 | 50.74 (-4.08%) | 53.73 | 50.18 - 54.87 | 1.4406 times | Fri 13 March 2026 | 52.90 (-3.91%) | 53.90 | 52.79 - 56.75 | 1.8767 times | Fri 06 March 2026 | 55.05 (-5.96%) | 57.23 | 53.88 - 58.81 | 1.1039 times | Fri 27 February 2026 | 58.54 (-2.68%) | 59.75 | 57.84 - 60.54 | 0.7054 times | Fri 20 February 2026 | 60.15 (0.55%) | 59.86 | 59.02 - 60.80 | 0.4278 times | Fri 13 February 2026 | 59.82 (0%) | 59.81 | 58.92 - 60.45 | 0.2142 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 54.78 and 63.79
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 56.533333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 65.54 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.51 (12.41%) | 52.51 | 51.04 - 60.05 | 0.7337 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.1317 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.81 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.6204 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.6394 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.014 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.8746 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4446 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6311 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.1005 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.5385 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 57.65 |
| 20 day DMA | 55.45 |
| 35 day DMA | 54.57 |
| 50 day DMA | 55.97 |
| 100 day DMA | 57.25 |
| 150 day DMA | 72.17 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.55 | 58.44 |
| 12 day EMA | 57.49 | 57.3 | 57.03 |
| 20 day EMA | 56.6 | 56.4 | 56.15 |
| 35 day EMA | 56.56 | 56.44 | 56.3 |
| 50 day EMA | 56.65 | 56.57 | 56.48 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 58.9 | 58.56 |
| 12 day SMA | 57.65 | 57.41 | 56.9 |
| 20 day SMA | 55.45 | 55.08 | 54.76 |
| 35 day SMA | 54.57 | 54.55 | 54.52 |
| 50 day SMA | 55.97 | 56.03 | 56.08 |
| 100 day SMA | 57.25 | 57.23 | 57.2 |
| 150 day SMA | 72.17 | 72.49 | 72.8 |
| 200 day SMA | 79.44 | 79.64 | 79.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.