Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 54.45 and 56.16
| Daily Target 1 | 54.07 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 55.783333333333 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 57.49 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 55.56 (-0.14%) | 55.65 | 55.04 - 56.75 | 0.8825 times | Mon 09 March 2026 | 55.64 (1.07%) | 53.90 | 53.03 - 55.93 | 1.7524 times | Fri 06 March 2026 | 55.05 (-1.91%) | 54.70 | 53.88 - 55.22 | 0.9809 times | Thu 05 March 2026 | 56.12 (-3.21%) | 57.07 | 55.27 - 57.48 | 1.3366 times | Wed 04 March 2026 | 57.98 (0.87%) | 57.73 | 57.16 - 58.30 | 0.683 times | Tue 03 March 2026 | 57.48 (-1.52%) | 56.24 | 55.40 - 57.92 | 1.558 times | Mon 02 March 2026 | 58.37 (-0.29%) | 57.23 | 57.20 - 58.81 | 0.8018 times | Fri 27 February 2026 | 58.54 (-2.06%) | 58.52 | 57.84 - 58.75 | 1.0707 times | Thu 26 February 2026 | 59.77 (0.02%) | 59.64 | 59.17 - 60.54 | 0.5988 times | Wed 25 February 2026 | 59.76 (1.13%) | 59.50 | 59.15 - 59.82 | 0.3352 times | Tue 24 February 2026 | 59.09 (1.51%) | 58.25 | 58.11 - 59.31 | 0.5102 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 54.3 and 58.02
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 55.113333333333 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 55.56 (0.93%) | 53.90 | 53.03 - 56.75 | 0.489 times | Fri 06 March 2026 | 55.05 (-5.96%) | 57.23 | 53.88 - 58.81 | 0.9947 times | Fri 27 February 2026 | 58.54 (-2.68%) | 59.75 | 57.84 - 60.54 | 0.6356 times | Fri 20 February 2026 | 60.15 (0.55%) | 59.86 | 59.02 - 60.80 | 0.3855 times | Fri 13 February 2026 | 59.82 (0%) | 59.81 | 58.92 - 60.45 | 0.193 times | Fri 13 February 2026 | 59.82 (-2.49%) | 61.11 | 58.92 - 62.35 | 0.8203 times | Fri 06 February 2026 | 61.35 (4.87%) | 57.75 | 57.75 - 61.50 | 1.4347 times | Fri 30 January 2026 | 58.50 (-0.98%) | 59.18 | 57.50 - 60.01 | 0.9137 times | Fri 23 January 2026 | 59.08 (-1.17%) | 57.97 | 57.55 - 60.60 | 2.0555 times | Fri 16 January 2026 | 59.78 (-0.71%) | 59.44 | 58.60 - 60.51 | 2.078 times | Fri 09 January 2026 | 60.21 (4.66%) | 57.71 | 57.70 - 60.53 | 1.4642 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 51.41 and 57.19
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 55.8 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 55.56 (-5.09%) | 57.23 | 53.03 - 58.81 | 0.3841 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.898 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7965 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.8177 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.1242 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9697 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4929 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6998 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.2201 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.597 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.8588 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 57.63 |
| 20 day DMA | 58.62 |
| 35 day DMA | 59.05 |
| 50 day DMA | 59.02 |
| 100 day DMA | 71.06 |
| 150 day DMA | 82.09 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 56.37 | 56.73 |
| 12 day EMA | 57.28 | 57.59 | 57.94 |
| 20 day EMA | 57.98 | 58.23 | 58.5 |
| 35 day EMA | 58.4 | 58.57 | 58.74 |
| 50 day EMA | 58.62 | 58.75 | 58.88 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 56.45 | 57 |
| 12 day SMA | 57.63 | 58.01 | 58.35 |
| 20 day SMA | 58.62 | 58.92 | 59.21 |
| 35 day SMA | 59.05 | 59.11 | 59.23 |
| 50 day SMA | 59.02 | 59.08 | 59.14 |
| 100 day SMA | 71.06 | 71.57 | 72.07 |
| 150 day SMA | 82.09 | 82.37 | 82.64 |
| 200 day SMA | 85.45 | 85.63 | 85.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.