Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 64.28 and 65.72
| Daily Target 1 | 63.1 |
| Daily Target 2 | 64.02 |
| Daily Target 3 | 64.543333333333 |
| Daily Target 4 | 65.46 |
| Daily Target 5 | 65.98 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.93 (2.33%) | 64.27 | 63.63 - 65.07 | 0.8028 times | Wed 29 July 2026 | 63.45 (-4.39%) | 65.25 | 63.30 - 65.37 | 1.5163 times | Tue 28 July 2026 | 66.36 (2.12%) | 65.32 | 65.26 - 66.69 | 1.1831 times | Mon 27 July 2026 | 64.98 (0.95%) | 65.78 | 64.54 - 65.97 | 0.5924 times | Fri 24 July 2026 | 64.37 (0%) | 63.96 | 63.78 - 64.78 | 0.5155 times | Fri 24 July 2026 | 64.37 (0.96%) | 63.96 | 63.78 - 64.78 | 0.5155 times | Thu 23 July 2026 | 63.76 (-2.16%) | 63.47 | 63.45 - 64.20 | 3.0007 times | Wed 22 July 2026 | 65.17 (0.08%) | 65.09 | 64.88 - 65.80 | 0.858 times | Tue 21 July 2026 | 65.12 (1.51%) | 64.63 | 64.51 - 65.47 | 0.5717 times | Mon 20 July 2026 | 64.15 (-1.28%) | 66.88 | 64.06 - 66.88 | 0.4441 times | Fri 17 July 2026 | 64.98 (-1.47%) | 64.58 | 64.58 - 66.09 | 0.5755 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 62.42 and 65.81
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 63.26 |
| Weekly Target 3 | 64.973333333333 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 68.36 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.93 (0.87%) | 65.78 | 63.30 - 66.69 | 1.0787 times | Fri 24 July 2026 | 64.37 (0%) | 63.96 | 63.78 - 64.78 | 0.1358 times | Fri 24 July 2026 | 64.37 (-0.94%) | 66.88 | 63.45 - 66.88 | 1.4199 times | Fri 17 July 2026 | 64.98 (-1.93%) | 66.22 | 64.58 - 66.74 | 0.8395 times | Fri 10 July 2026 | 66.26 (-0.94%) | 67.15 | 64.84 - 68.04 | 1.3368 times | Thu 02 July 2026 | 66.89 (4.39%) | 65.23 | 64.63 - 66.94 | 0.8844 times | Fri 26 June 2026 | 64.08 (0.28%) | 64.19 | 63.24 - 66.38 | 0.9697 times | Thu 18 June 2026 | 63.90 (1.41%) | 64.29 | 63.51 - 65.73 | 1.1225 times | Fri 12 June 2026 | 63.01 (1.11%) | 62.09 | 59.93 - 63.49 | 1.3139 times | Fri 05 June 2026 | 62.32 (-0.51%) | 63.22 | 61.98 - 64.29 | 0.8987 times | Fri 29 May 2026 | 62.64 (1.66%) | 62.27 | 61.07 - 62.81 | 0.4699 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 61.75 and 66.49
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 62.81 |
| Monthly Target 3 | 65.423333333333 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 70.16 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.93 (-0.92%) | 65.02 | 63.30 - 68.04 | 0.5792 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.5305 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.6545 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8478 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.1793 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.844 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.6884 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7083 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0566 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9114 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4632 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 64.8 |
| 20 day DMA | 65.39 |
| 35 day DMA | 64.99 |
| 50 day DMA | 64.08 |
| 100 day DMA | 60.11 |
| 150 day DMA | 59.77 |
| 200 day DMA | 65.84 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 64.64 | 65.23 |
| 12 day EMA | 64.88 | 64.87 | 65.13 |
| 20 day EMA | 64.92 | 64.92 | 65.07 |
| 35 day EMA | 64.37 | 64.34 | 64.39 |
| 50 day EMA | 63.78 | 63.73 | 63.74 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 64.71 | 64.77 |
| 12 day SMA | 64.8 | 64.91 | 65.12 |
| 20 day SMA | 65.39 | 65.49 | 65.59 |
| 35 day SMA | 64.99 | 64.84 | 64.81 |
| 50 day SMA | 64.08 | 63.95 | 63.87 |
| 100 day SMA | 60.11 | 60.02 | 59.94 |
| 150 day SMA | 59.77 | 59.73 | 59.69 |
| 200 day SMA | 65.84 | 66.04 | 66.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.