Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 79.6 and 80.74
| Daily Target 1 | 78.72 |
| Daily Target 2 | 79.34 |
| Daily Target 3 | 79.86 |
| Daily Target 4 | 80.48 |
| Daily Target 5 | 81 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.96 (0.71%) | 79.32 | 79.24 - 80.38 | 1.1102 times | Thu 25 April 2024 | 79.40 (-1.99%) | 78.97 | 78.00 - 79.68 | 0.9344 times | Wed 24 April 2024 | 81.01 (-0.27%) | 81.11 | 80.36 - 81.37 | 0.7324 times | Tue 23 April 2024 | 81.23 (1.39%) | 80.66 | 80.36 - 81.45 | 1.3453 times | Mon 22 April 2024 | 80.12 (1.33%) | 79.82 | 79.08 - 80.98 | 0.683 times | Fri 19 April 2024 | 79.07 (1.16%) | 78.54 | 78.31 - 79.58 | 1.6055 times | Thu 18 April 2024 | 78.16 (0.14%) | 78.68 | 77.80 - 79.46 | 0.6122 times | Wed 17 April 2024 | 78.05 (-0.37%) | 78.79 | 77.60 - 79.18 | 0.8165 times | Tue 16 April 2024 | 78.34 (0.38%) | 79.00 | 77.91 - 79.10 | 0.682 times | Mon 15 April 2024 | 78.04 (-1.39%) | 80.54 | 77.76 - 80.76 | 1.4786 times | Fri 12 April 2024 | 79.14 (-2.45%) | 80.18 | 78.67 - 80.41 | 0.8253 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 78.98 and 82.43
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 78.16 |
| Weekly Target 3 | 79.803333333333 |
| Weekly Target 4 | 81.61 |
| Weekly Target 5 | 83.25 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.96 (1.13%) | 79.82 | 78.00 - 81.45 | 1.2307 times | Fri 19 April 2024 | 79.07 (-0.09%) | 80.54 | 77.60 - 80.76 | 1.3305 times | Fri 12 April 2024 | 79.14 (-4.71%) | 83.12 | 78.67 - 83.57 | 0.7532 times | Fri 05 April 2024 | 83.05 (-4.63%) | 87.05 | 81.72 - 87.14 | 1.0385 times | Thu 28 March 2024 | 87.08 (1.5%) | 85.47 | 84.92 - 87.40 | 0.7026 times | Fri 22 March 2024 | 85.79 (3.44%) | 83.45 | 83.06 - 87.67 | 1.1972 times | Fri 15 March 2024 | 82.94 (-0.16%) | 82.56 | 82.01 - 85.06 | 1.5186 times | Fri 08 March 2024 | 83.07 (-1.83%) | 83.76 | 81.83 - 84.55 | 0.8354 times | Fri 01 March 2024 | 84.62 (-0.13%) | 84.72 | 83.10 - 85.17 | 0.5986 times | Fri 23 February 2024 | 84.73 (2.58%) | 82.28 | 81.38 - 85.38 | 0.7947 times | Fri 16 February 2024 | 82.60 (-0.23%) | 82.61 | 80.04 - 83.86 | 0.8055 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 74.01 and 83.55
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 81.566666666667 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.96 (-8.18%) | 87.05 | 77.60 - 87.14 | 1.2348 times | Thu 28 March 2024 | 87.08 (3.58%) | 84.00 | 81.83 - 87.67 | 1.2463 times | Thu 29 February 2024 | 84.07 (4.2%) | 80.63 | 80.04 - 85.38 | 0.9035 times | Wed 31 January 2024 | 80.68 (1.86%) | 78.32 | 76.58 - 82.55 | 1.2508 times | Fri 29 December 2023 | 79.21 (9.19%) | 72.54 | 72.52 - 79.51 | 0.8346 times | Thu 30 November 2023 | 72.54 (18.2%) | 61.54 | 61.21 - 72.64 | 0.81 times | Tue 31 October 2023 | 61.37 (-3.26%) | 63.14 | 58.76 - 65.66 | 1.0099 times | Fri 29 September 2023 | 63.44 (-7.32%) | 69.19 | 62.71 - 69.43 | 0.9238 times | Thu 31 August 2023 | 68.45 (-4.77%) | 71.70 | 65.65 - 72.27 | 0.9866 times | Mon 31 July 2023 | 71.88 (6.58%) | 67.16 | 64.79 - 72.19 | 0.7996 times | Fri 30 June 2023 | 67.44 (8.51%) | 61.89 | 61.27 - 68.34 | 1.0922 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 80.34 |
| 12 day DMA | 79.47 |
| 20 day DMA | 81.02 |
| 35 day DMA | 82.66 |
| 50 day DMA | 82.94 |
| 100 day DMA | 81.02 |
| 150 day DMA | 75.81 |
| 200 day DMA | 74.08 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.98 | 79.99 | 80.28 |
| 12 day EMA | 80.25 | 80.3 | 80.46 |
| 20 day EMA | 80.9 | 81 | 81.17 |
| 35 day EMA | 81.62 | 81.72 | 81.86 |
| 50 day EMA | 82.62 | 82.73 | 82.87 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.34 | 80.17 | 79.92 |
| 12 day SMA | 79.47 | 79.57 | 79.87 |
| 20 day SMA | 81.02 | 81.38 | 81.76 |
| 35 day SMA | 82.66 | 82.76 | 82.85 |
| 50 day SMA | 82.94 | 82.97 | 83 |
| 100 day SMA | 81.02 | 80.95 | 80.89 |
| 150 day SMA | 75.81 | 75.72 | 75.62 |
| 200 day SMA | 74.08 | 74.03 | 73.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.