Login or Join
HomepageWisdomtreeDynamic DDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDLS are 44.51 and 44.99
| Daily Target 1 | 44.43 |
| Daily Target 2 | 44.59 |
| Daily Target 3 | 44.91 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 45.39 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.75 (-0.89%) | 44.86 | 44.75 - 45.23 | 0.4103 times | Wed 04 February 2026 | 45.15 (0.42%) | 45.42 | 45.04 - 45.47 | 0.5061 times | Tue 03 February 2026 | 44.96 (0.22%) | 44.81 | 44.68 - 45.02 | 0.5817 times | Mon 02 February 2026 | 44.86 (0.04%) | 44.76 | 44.65 - 44.91 | 0.3925 times | Fri 30 January 2026 | 44.84 (-0.71%) | 44.88 | 44.55 - 44.95 | 0.4636 times | Thu 29 January 2026 | 45.16 (0.4%) | 45.23 | 44.65 - 45.26 | 0.3344 times | Wed 28 January 2026 | 44.98 (-0.33%) | 44.90 | 44.73 - 45.00 | 5.9936 times | Tue 27 January 2026 | 45.13 (0.45%) | 45.10 | 45.10 - 45.38 | 0.3935 times | Mon 26 January 2026 | 44.93 (0.02%) | 45.00 | 44.92 - 45.06 | 0.3918 times | Fri 23 January 2026 | 44.92 (0.27%) | 44.71 | 44.58 - 44.96 | 0.5325 times | Thu 22 January 2026 | 44.80 (1.22%) | 44.81 | 44.67 - 44.99 | 0.652 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDLS are 44.29 and 45.11
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 44.956666666667 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.75 (-0.2%) | 44.76 | 44.65 - 45.47 | 0.7226 times | Fri 30 January 2026 | 44.84 (-0.18%) | 45.00 | 44.55 - 45.38 | 2.8957 times | Fri 23 January 2026 | 44.92 (0.85%) | 43.95 | 43.70 - 44.99 | 0.8631 times | Fri 16 January 2026 | 44.54 (0.68%) | 44.27 | 44.04 - 44.63 | 1.0216 times | Fri 09 January 2026 | 44.24 (2.43%) | 43.34 | 43.15 - 44.38 | 0.697 times | Fri 02 January 2026 | 43.19 (0.91%) | 42.78 | 42.78 - 43.29 | 0.6557 times | Fri 26 December 2025 | 42.80 (-0.63%) | 42.87 | 42.69 - 43.32 | 0.5257 times | Fri 19 December 2025 | 43.07 (1.37%) | 42.66 | 42.22 - 43.07 | 0.6252 times | Fri 12 December 2025 | 42.49 (0.24%) | 42.39 | 42.17 - 42.61 | 1.0655 times | Fri 05 December 2025 | 42.39 (-0.24%) | 42.25 | 42.08 - 42.49 | 0.9278 times | Fri 28 November 2025 | 42.49 (3.31%) | 41.26 | 41.26 - 42.51 | 0.4274 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDLS are 44.29 and 45.11
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 44.956666666667 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.75 (-0.2%) | 44.76 | 44.65 - 45.47 | 0.1247 times | Fri 30 January 2026 | 44.84 (4.33%) | 43.14 | 43.03 - 45.38 | 0.9589 times | Wed 31 December 2025 | 42.98 (1.15%) | 42.25 | 42.08 - 43.32 | 0.6423 times | Fri 28 November 2025 | 42.49 (2.83%) | 41.09 | 40.57 - 42.51 | 0.5906 times | Fri 31 October 2025 | 41.32 (-1.48%) | 41.89 | 40.97 - 42.41 | 0.7673 times | Tue 30 September 2025 | 41.94 (-0.12%) | 41.31 | 41.31 - 42.71 | 1.3589 times | Fri 29 August 2025 | 41.99 (4.63%) | 40.01 | 39.87 - 42.35 | 1.9836 times | Thu 31 July 2025 | 40.13 (1.59%) | 39.41 | 39.36 - 41.14 | 1.2449 times | Mon 30 June 2025 | 39.50 (2.65%) | 38.64 | 38.37 - 39.57 | 1.4424 times | Fri 30 May 2025 | 38.48 (5.05%) | 36.83 | 36.58 - 38.69 | 0.8864 times | Wed 30 April 2025 | 36.63 (3.62%) | 35.48 | 31.20 - 36.86 | 1.2173 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDLS
DMA (daily moving average) of Wisdomtree Dynamic DDLS
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 44.9 |
| 20 day DMA | 44.61 |
| 35 day DMA | 43.92 |
| 50 day DMA | 43.42 |
| 100 day DMA | 42.56 |
| 150 day DMA | 42.04 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Wisdomtree Dynamic DDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 45 | 44.93 |
| 12 day EMA | 44.79 | 44.8 | 44.74 |
| 20 day EMA | 44.52 | 44.5 | 44.43 |
| 35 day EMA | 43.98 | 43.93 | 43.86 |
| 50 day EMA | 43.37 | 43.31 | 43.24 |
SMA (simple moving average) of Wisdomtree Dynamic DDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.99 | 44.96 |
| 12 day SMA | 44.9 | 44.81 | 44.76 |
| 20 day SMA | 44.61 | 44.56 | 44.48 |
| 35 day SMA | 43.92 | 43.86 | 43.78 |
| 50 day SMA | 43.42 | 43.35 | 43.26 |
| 100 day SMA | 42.56 | 42.54 | 42.51 |
| 150 day SMA | 42.04 | 42.01 | 41.97 |
| 200 day SMA | 41.01 | 40.97 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.