Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 111.78 and 112.83
| Daily Target 1 | 111.6 |
| Daily Target 2 | 111.95 |
| Daily Target 3 | 112.65 |
| Daily Target 4 | 113 |
| Daily Target 5 | 113.7 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 112.30 (-1.95%) | 113.08 | 112.30 - 113.35 | 0.0853 times | Wed 13 May 2026 | 114.53 (1.07%) | 114.26 | 113.78 - 115.34 | 3.0309 times | Tue 12 May 2026 | 113.32 (-0.96%) | 113.27 | 112.98 - 113.32 | 0.1118 times | Mon 11 May 2026 | 114.42 (1.48%) | 114.17 | 114.17 - 114.68 | 0.3553 times | Fri 08 May 2026 | 112.75 (0.7%) | 113.17 | 112.16 - 113.17 | 3.1432 times | Thu 07 May 2026 | 111.97 (0.5%) | 113.47 | 111.92 - 113.91 | 1.7213 times | Wed 06 May 2026 | 111.41 (-0.02%) | 110.81 | 110.81 - 111.54 | 0.449 times | Wed 06 May 2026 | 111.43 (3.84%) | 110.81 | 110.81 - 111.54 | 0.3002 times | Tue 05 May 2026 | 107.31 (0.74%) | 108.07 | 107.31 - 108.07 | 0.2061 times | Mon 04 May 2026 | 106.52 (-2.24%) | 107.57 | 106.37 - 108.21 | 0.5968 times | Fri 01 May 2026 | 108.96 (0.34%) | 108.45 | 108.45 - 110.19 | 1.1226 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 110.78 and 113.82
| Weekly Target 1 | 110.27 |
| Weekly Target 2 | 111.29 |
| Weekly Target 3 | 113.31333333333 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 116.35 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 112.30 (-0.4%) | 114.17 | 112.30 - 115.34 | 0.78 times | Fri 08 May 2026 | 112.75 (1.18%) | 110.81 | 110.81 - 113.91 | 1.1566 times | Wed 06 May 2026 | 111.43 (2.27%) | 107.57 | 106.37 - 111.54 | 0.2401 times | Fri 01 May 2026 | 108.96 (-2.21%) | 110.51 | 106.12 - 110.57 | 1.3246 times | Fri 24 April 2026 | 111.42 (-3.51%) | 114.53 | 110.39 - 114.53 | 0.5877 times | Fri 17 April 2026 | 115.47 (2.69%) | 111.11 | 110.48 - 116.47 | 0.5551 times | Fri 10 April 2026 | 112.45 (2.81%) | 109.36 | 107.87 - 113.36 | 0.8738 times | Thu 02 April 2026 | 109.38 (3.76%) | 106.84 | 105.20 - 112.28 | 1.4896 times | Fri 27 March 2026 | 105.42 (0.35%) | 103.14 | 101.64 - 107.34 | 1.5067 times | Fri 20 March 2026 | 105.05 (-10.77%) | 118.37 | 104.00 - 118.66 | 1.4858 times | Fri 13 March 2026 | 117.73 (-2.94%) | 119.50 | 117.55 - 124.90 | 1.3503 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 109.34 and 118.31
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 111.33666666667 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 120.31 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 112.30 (3.42%) | 108.45 | 106.37 - 115.34 | 0.5178 times | Thu 30 April 2026 | 108.59 (-1.32%) | 110.95 | 106.12 - 116.47 | 0.8653 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.4248 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.4747 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.8036 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.9304 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.5803 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.1081 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.8668 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4282 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.5976 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 113.46 |
| 12 day DMA | 111.13 |
| 20 day DMA | 110.85 |
| 35 day DMA | 110.97 |
| 50 day DMA | 111.9 |
| 100 day DMA | 114.26 |
| 150 day DMA | 108.26 |
| 200 day DMA | 101.63 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.95 | 113.28 | 112.66 |
| 12 day EMA | 111.99 | 111.93 | 111.46 |
| 20 day EMA | 111.7 | 111.64 | 111.34 |
| 35 day EMA | 112.12 | 112.11 | 111.97 |
| 50 day EMA | 113.01 | 113.04 | 112.98 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.46 | 113.4 | 112.77 |
| 12 day SMA | 111.13 | 110.64 | 110.1 |
| 20 day SMA | 110.85 | 111.01 | 110.95 |
| 35 day SMA | 110.97 | 110.67 | 110.43 |
| 50 day SMA | 111.9 | 112.07 | 112.17 |
| 100 day SMA | 114.26 | 114.18 | 114.08 |
| 150 day SMA | 108.26 | 108.13 | 107.98 |
| 200 day SMA | 101.63 | 101.45 | 101.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.