Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 56.59 and 56.98
| Daily Target 1 | 56.5 |
| Daily Target 2 | 56.68 |
| Daily Target 3 | 56.893333333333 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 57.28 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.85 (0.16%) | 57.03 | 56.72 - 57.11 | 0.1121 times | Thu 25 April 2024 | 56.76 (0.46%) | 56.92 | 56.68 - 56.95 | 0.486 times | Wed 24 April 2024 | 56.50 (0.02%) | 56.40 | 56.40 - 56.69 | 0.5981 times | Tue 23 April 2024 | 56.49 (-0.28%) | 56.13 | 56.13 - 56.67 | 0.5857 times | Mon 22 April 2024 | 56.65 (-3%) | 56.85 | 56.54 - 56.96 | 1.2087 times | Fri 19 April 2024 | 58.40 (0.57%) | 58.18 | 58.18 - 58.62 | 0.5047 times | Thu 18 April 2024 | 58.07 (0.38%) | 58.37 | 57.85 - 58.37 | 0.2181 times | Wed 17 April 2024 | 57.85 (-0.62%) | 58.35 | 57.67 - 58.50 | 1.5576 times | Tue 16 April 2024 | 58.21 (-0.33%) | 57.95 | 57.72 - 58.40 | 0.3801 times | Mon 15 April 2024 | 58.40 (2.03%) | 57.71 | 57.05 - 58.40 | 4.3489 times | Fri 12 April 2024 | 57.24 (-1.31%) | 58.84 | 57.09 - 59.37 | 0.4984 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 56.36 and 57.34
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 56.696666666667 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.85 (-2.65%) | 56.85 | 56.13 - 57.11 | 0.8263 times | Fri 19 April 2024 | 58.40 (2.03%) | 57.71 | 57.05 - 58.62 | 1.9367 times | Fri 12 April 2024 | 57.24 (1.27%) | 56.89 | 56.42 - 59.37 | 1.1517 times | Fri 05 April 2024 | 56.52 (5.55%) | 54.38 | 53.73 - 56.69 | 3.0849 times | Thu 28 March 2024 | 53.55 (2.41%) | 52.52 | 52.46 - 53.55 | 0.5509 times | Fri 22 March 2024 | 52.29 (-0.19%) | 52.48 | 52.16 - 53.28 | 0.2203 times | Fri 15 March 2024 | 52.39 (0.15%) | 52.56 | 51.85 - 52.70 | 0.3701 times | Fri 08 March 2024 | 52.31 (4.45%) | 50.49 | 50.49 - 52.73 | 0.8056 times | Fri 01 March 2024 | 50.08 (2%) | 48.76 | 48.74 - 50.24 | 0.4786 times | Fri 23 February 2024 | 49.10 (0.47%) | 49.01 | 48.74 - 49.22 | 0.575 times | Fri 16 February 2024 | 48.87 (0.25%) | 48.60 | 47.88 - 48.93 | 0.5595 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 55.29 and 60.93
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 56.65 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.85 (6.16%) | 54.38 | 53.73 - 59.37 | 1.1353 times | Thu 28 March 2024 | 53.55 (8.93%) | 49.34 | 49.18 - 53.55 | 0.342 times | Thu 29 February 2024 | 49.16 (0.39%) | 49.25 | 47.88 - 49.64 | 0.3367 times | Wed 31 January 2024 | 48.97 (-1.96%) | 50.03 | 48.32 - 50.12 | 1.2202 times | Fri 29 December 2023 | 49.95 (-4.91%) | 52.64 | 49.18 - 53.32 | 0.8678 times | Thu 30 November 2023 | 52.53 (3.86%) | 50.46 | 49.12 - 52.71 | 1.5257 times | Tue 31 October 2023 | 50.58 (6.53%) | 46.84 | 46.11 - 51.17 | 1.3604 times | Fri 29 September 2023 | 47.48 (-5.61%) | 50.66 | 47.41 - 50.66 | 0.5101 times | Thu 31 August 2023 | 50.30 (-1.53%) | 50.47 | 48.46 - 50.72 | 1.536 times | Mon 31 July 2023 | 51.08 (3.51%) | 49.50 | 49.09 - 51.57 | 1.1657 times | Fri 30 June 2023 | 49.35 (-2.57%) | 50.78 | 48.71 - 51.11 | 2.4362 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 57.45 |
| 20 day DMA | 56.88 |
| 35 day DMA | 55.02 |
| 50 day DMA | 53.41 |
| 100 day DMA | 51.44 |
| 150 day DMA | 50.91 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.89 | 56.91 | 56.98 |
| 12 day EMA | 56.92 | 56.93 | 56.96 |
| 20 day EMA | 56.37 | 56.32 | 56.27 |
| 35 day EMA | 55.02 | 54.91 | 54.8 |
| 50 day EMA | 53.33 | 53.19 | 53.04 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.96 | 57.22 |
| 12 day SMA | 57.45 | 57.45 | 57.5 |
| 20 day SMA | 56.88 | 56.72 | 56.52 |
| 35 day SMA | 55.02 | 54.88 | 54.74 |
| 50 day SMA | 53.41 | 53.24 | 53.06 |
| 100 day SMA | 51.44 | 51.39 | 51.34 |
| 150 day SMA | 50.91 | 50.86 | 50.81 |
| 200 day SMA | 50.62 | 50.6 | 50.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.