Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 94.33 and 95.22
| Daily Target 1 | 94.14 |
| Daily Target 2 | 94.52 |
| Daily Target 3 | 95.03 |
| Daily Target 4 | 95.41 |
| Daily Target 5 | 95.92 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.90 (1.36%) | 94.96 | 94.65 - 95.54 | 0.8675 times | Wed 01 July 2026 | 93.63 (1.16%) | 93.16 | 93.16 - 94.61 | 3.0763 times | Tue 30 June 2026 | 92.56 (0.24%) | 92.49 | 92.49 - 93.09 | 1.06 times | Mon 29 June 2026 | 92.34 (-1.31%) | 92.60 | 92.26 - 92.69 | 0.5022 times | Fri 26 June 2026 | 93.57 (1.2%) | 93.03 | 93.03 - 94.22 | 1.4313 times | Thu 25 June 2026 | 92.46 (1.09%) | 92.36 | 91.80 - 93.05 | 0.7651 times | Wed 24 June 2026 | 91.46 (-3.98%) | 91.78 | 91.04 - 92.92 | 0.4976 times | Tue 23 June 2026 | 95.25 (-2.52%) | 95.35 | 95.25 - 95.95 | 1.0014 times | Mon 22 June 2026 | 97.71 (-0.45%) | 97.72 | 97.59 - 98.18 | 0.4535 times | Thu 18 June 2026 | 98.15 (-1.06%) | 99.02 | 98.15 - 99.29 | 0.345 times | Wed 17 June 2026 | 99.20 (-2.97%) | 101.84 | 99.20 - 102.52 | 1.0626 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 93.58 and 96.86
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 92.93 |
| Weekly Target 3 | 94.233333333333 |
| Weekly Target 4 | 96.21 |
| Weekly Target 5 | 97.51 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.90 (1.42%) | 92.60 | 92.26 - 95.54 | 1.0138 times | Fri 26 June 2026 | 93.57 (-4.67%) | 97.72 | 91.04 - 98.18 | 0.7639 times | Thu 18 June 2026 | 98.15 (-0.74%) | 102.56 | 98.15 - 102.61 | 0.5445 times | Fri 12 June 2026 | 98.88 (-2.03%) | 101.20 | 94.94 - 101.61 | 2.1815 times | Fri 05 June 2026 | 100.93 (-6.41%) | 107.87 | 100.93 - 107.87 | 0.8245 times | Fri 29 May 2026 | 107.84 (0.77%) | 107.44 | 104.73 - 108.82 | 0.5917 times | Fri 22 May 2026 | 107.02 (-1.21%) | 108.74 | 105.00 - 109.11 | 1.2117 times | Fri 15 May 2026 | 108.33 (-3.92%) | 114.17 | 108.00 - 115.34 | 1.0837 times | Fri 08 May 2026 | 112.75 (1.18%) | 110.81 | 110.81 - 113.91 | 1.4779 times | Wed 06 May 2026 | 111.43 (2.27%) | 107.57 | 106.37 - 111.54 | 0.3068 times | Fri 01 May 2026 | 108.96 (-2.21%) | 110.51 | 106.12 - 110.57 | 1.6926 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 94.03 and 96.41
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 94.533333333333 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.90 (2.53%) | 93.16 | 93.16 - 95.54 | 0.1226 times | Tue 30 June 2026 | 92.56 (-14.17%) | 107.87 | 91.04 - 107.87 | 0.777 times | Fri 29 May 2026 | 107.84 (-0.69%) | 108.45 | 104.73 - 115.34 | 0.8415 times | Thu 30 April 2026 | 108.59 (-1.32%) | 110.95 | 106.12 - 116.47 | 0.8729 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.4373 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.4876 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.8194 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.9385 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.5854 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.1178 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.8744 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 93.4 |
| 12 day DMA | 95.29 |
| 20 day DMA | 97.27 |
| 35 day DMA | 101.82 |
| 50 day DMA | 104.34 |
| 100 day DMA | 109.75 |
| 150 day DMA | 109.83 |
| 200 day DMA | 105.32 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 93.38 | 93.26 |
| 12 day EMA | 95.25 | 95.31 | 95.62 |
| 20 day EMA | 97.29 | 97.54 | 97.95 |
| 35 day EMA | 100.52 | 100.85 | 101.27 |
| 50 day EMA | 103.98 | 104.35 | 104.79 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.4 | 92.91 | 92.48 |
| 12 day SMA | 95.29 | 95.85 | 96.29 |
| 20 day SMA | 97.27 | 97.78 | 98.42 |
| 35 day SMA | 101.82 | 102.35 | 102.94 |
| 50 day SMA | 104.34 | 104.69 | 105.03 |
| 100 day SMA | 109.75 | 110 | 110.22 |
| 150 day SMA | 109.83 | 109.83 | 109.84 |
| 200 day SMA | 105.32 | 105.27 | 105.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.