Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 95.07 and 95.57
| Daily Target 1 | 94.93 |
| Daily Target 2 | 95.2 |
| Daily Target 3 | 95.426666666667 |
| Daily Target 4 | 95.7 |
| Daily Target 5 | 95.93 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.48 (0.61%) | 95.65 | 95.15 - 95.65 | 0.2487 times | Fri 02 October 2026 | 94.90 (-1.05%) | 96.33 | 94.50 - 96.51 | 0.62 times | Thu 01 October 2026 | 95.91 (0.39%) | 95.72 | 95.47 - 96.13 | 0.3305 times | Wed 30 September 2026 | 95.54 (-0.54%) | 96.43 | 95.29 - 96.44 | 1.2022 times | Tue 29 September 2026 | 96.06 (1%) | 95.48 | 95.38 - 96.06 | 3.0137 times | Mon 28 September 2026 | 95.11 (-4.33%) | 95.62 | 95.10 - 95.70 | 3.7684 times | Fri 25 September 2026 | 99.41 (0.73%) | 98.63 | 98.63 - 99.48 | 0.2052 times | Thu 24 September 2026 | 98.69 (-0.33%) | 98.45 | 98.15 - 98.79 | 0.1854 times | Wed 23 September 2026 | 99.02 (-2.51%) | 99.32 | 98.94 - 99.41 | 0.2426 times | Tue 22 September 2026 | 101.57 (0.92%) | 100.26 | 100.26 - 101.61 | 0.1833 times | Mon 21 September 2026 | 100.64 (-0.69%) | 101.12 | 100.64 - 101.12 | 0.0386 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 95.07 and 95.57
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 95.2 |
| Weekly Target 3 | 95.426666666667 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.48 (0.61%) | 95.65 | 95.15 - 95.65 | 0.1081 times | Fri 02 October 2026 | 94.90 (-4.54%) | 95.62 | 94.50 - 96.51 | 3.8849 times | Fri 25 September 2026 | 99.41 (-1.9%) | 101.12 | 98.15 - 101.61 | 0.3718 times | Fri 18 September 2026 | 101.34 (1.09%) | 98.29 | 98.13 - 101.64 | 0.5585 times | Fri 11 September 2026 | 100.25 (-2.34%) | 102.07 | 99.60 - 103.22 | 0.361 times | Fri 04 September 2026 | 102.65 (-0.32%) | 103.17 | 99.72 - 103.65 | 0.8081 times | Fri 28 August 2026 | 102.98 (-3.67%) | 107.75 | 102.83 - 107.75 | 0.4149 times | Fri 21 August 2026 | 106.90 (6%) | 101.71 | 100.01 - 106.97 | 0.735 times | Fri 14 August 2026 | 100.85 (0.85%) | 100.02 | 100.02 - 102.21 | 0.568 times | Fri 07 August 2026 | 100.00 (7.63%) | 91.99 | 91.99 - 100.58 | 2.1898 times | Fri 31 July 2026 | 92.91 (0.04%) | 93.65 | 91.62 - 94.40 | 1.4754 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 93.99 and 96
| Monthly Target 1 | 93.49 |
| Monthly Target 2 | 94.48 |
| Monthly Target 3 | 95.496666666667 |
| Monthly Target 4 | 96.49 |
| Monthly Target 5 | 97.51 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.48 (-0.06%) | 95.72 | 94.50 - 96.51 | 0.0719 times | Wed 30 September 2026 | 95.54 (-6.85%) | 100.01 | 95.10 - 103.65 | 0.7342 times | Mon 31 August 2026 | 102.57 (10.4%) | 91.99 | 91.99 - 107.75 | 0.5733 times | Fri 31 July 2026 | 92.91 (0.38%) | 93.16 | 86.26 - 96.26 | 1.9632 times | Tue 30 June 2026 | 92.56 (-14.17%) | 107.87 | 91.04 - 107.87 | 0.7149 times | Fri 29 May 2026 | 107.84 (-0.69%) | 108.45 | 104.73 - 115.34 | 0.7742 times | Thu 30 April 2026 | 108.59 (-1.32%) | 110.95 | 106.12 - 116.47 | 0.8031 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.3224 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.3687 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.674 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.8635 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 95.58 |
| 12 day DMA | 97.81 |
| 20 day DMA | 98.67 |
| 35 day DMA | 100.88 |
| 50 day DMA | 99.71 |
| 100 day DMA | 99.28 |
| 150 day DMA | 103.54 |
| 200 day DMA | 106.73 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.81 | 95.97 | 96.5 |
| 12 day EMA | 97.18 | 97.49 | 97.96 |
| 20 day EMA | 98.18 | 98.46 | 98.84 |
| 35 day EMA | 98.47 | 98.65 | 98.87 |
| 50 day EMA | 98.79 | 98.93 | 99.09 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.58 | 95.5 | 96.41 |
| 12 day SMA | 97.81 | 98.22 | 98.52 |
| 20 day SMA | 98.67 | 99.03 | 99.45 |
| 35 day SMA | 100.88 | 101.03 | 101.18 |
| 50 day SMA | 99.71 | 99.65 | 99.61 |
| 100 day SMA | 99.28 | 99.47 | 99.65 |
| 150 day SMA | 103.54 | 103.7 | 103.92 |
| 200 day SMA | 106.73 | 106.77 | 106.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.