Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 102.79 and 106.96
| Daily Target 1 | 102.03 |
| Daily Target 2 | 103.54 |
| Daily Target 3 | 106.2 |
| Daily Target 4 | 107.71 |
| Daily Target 5 | 110.37 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.05 (-3.66%) | 108.86 | 104.69 - 108.86 | 1.0551 times | Thu 19 March 2026 | 109.04 (-7.03%) | 108.50 | 104.00 - 109.11 | 2.8862 times | Tue 17 March 2026 | 117.29 (-0.73%) | 118.02 | 116.69 - 118.66 | 0.4721 times | Mon 16 March 2026 | 118.15 (0.36%) | 118.37 | 117.19 - 118.54 | 0.5192 times | Fri 13 March 2026 | 117.73 (-2.11%) | 120.34 | 117.55 - 120.56 | 0.4278 times | Thu 12 March 2026 | 120.27 (-2.02%) | 122.18 | 120.27 - 122.23 | 0.4759 times | Wed 11 March 2026 | 122.75 (-0.57%) | 122.94 | 121.87 - 122.94 | 0.1774 times | Tue 10 March 2026 | 123.45 (1.25%) | 124.41 | 123.45 - 124.90 | 0.3948 times | Mon 09 March 2026 | 121.93 (0.53%) | 119.50 | 119.50 - 122.06 | 3.0069 times | Fri 06 March 2026 | 121.29 (1.6%) | 120.47 | 119.99 - 122.02 | 0.5845 times | Thu 05 March 2026 | 119.38 (-1.11%) | 120.28 | 118.78 - 120.28 | 0.4867 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 97.2 and 111.86
| Weekly Target 1 | 94.58 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 109.23666666667 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 123.9 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.05 (-10.77%) | 118.37 | 104.00 - 118.66 | 0.8881 times | Fri 13 March 2026 | 117.73 (-2.94%) | 119.50 | 117.55 - 124.90 | 0.8071 times | Fri 06 March 2026 | 121.29 (-4.35%) | 126.11 | 117.37 - 127.25 | 1.0633 times | Fri 27 February 2026 | 126.81 (4.86%) | 122.42 | 121.22 - 126.81 | 0.5037 times | Fri 20 February 2026 | 120.93 (3.35%) | 113.96 | 112.48 - 120.95 | 0.6022 times | Fri 13 February 2026 | 117.01 (0%) | 117.00 | 116.45 - 117.52 | 0.2824 times | Fri 13 February 2026 | 117.01 (1.04%) | 118.37 | 114.17 - 120.67 | 0.9764 times | Fri 06 February 2026 | 115.81 (0.42%) | 112.69 | 110.00 - 121.78 | 1.7567 times | Fri 30 January 2026 | 115.33 (-8.4%) | 129.52 | 110.61 - 140.76 | 2.3502 times | Fri 23 January 2026 | 125.90 (11%) | 118.41 | 117.45 - 125.90 | 0.77 times | Fri 16 January 2026 | 113.42 (3.77%) | 112.22 | 112.05 - 115.98 | 1.0087 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 92.9 and 116.15
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 96.95 |
| Monthly Target 3 | 112.1 |
| Monthly Target 4 | 120.2 |
| Monthly Target 5 | 135.35 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.05 (-17.16%) | 126.11 | 104.00 - 127.25 | 1.0533 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.5737 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.9247 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.9928 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.6193 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.1825 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.925 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4569 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6377 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.6339 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.2277 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 113.45 |
| 12 day DMA | 118.09 |
| 20 day DMA | 120.29 |
| 35 day DMA | 118.57 |
| 50 day DMA | 119.12 |
| 100 day DMA | 108.91 |
| 150 day DMA | 101.24 |
| 200 day DMA | 95.01 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.06 | 115.57 | 118.84 |
| 12 day EMA | 116.35 | 118.4 | 120.1 |
| 20 day EMA | 117.74 | 119.07 | 120.13 |
| 35 day EMA | 118.24 | 119.02 | 119.61 |
| 50 day EMA | 117.46 | 117.97 | 118.33 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.45 | 116.5 | 119.24 |
| 12 day SMA | 118.09 | 119.31 | 120.79 |
| 20 day SMA | 120.29 | 120.88 | 121.25 |
| 35 day SMA | 118.57 | 119.46 | 120.24 |
| 50 day SMA | 119.12 | 119.18 | 119.2 |
| 100 day SMA | 108.91 | 108.8 | 108.65 |
| 150 day SMA | 101.24 | 101.04 | 100.83 |
| 200 day SMA | 95.01 | 94.85 | 94.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.