Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 98.32 and 99.42
| Daily Target 1 | 98.12 |
| Daily Target 2 | 98.52 |
| Daily Target 3 | 99.223333333333 |
| Daily Target 4 | 99.62 |
| Daily Target 5 | 100.32 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.91 (0.31%) | 99.43 | 98.83 - 99.93 | 0.4581 times | Thu 04 December 2025 | 98.60 (-0.38%) | 98.08 | 98.08 - 98.60 | 0.425 times | Wed 03 December 2025 | 98.98 (0.44%) | 99.40 | 98.66 - 99.49 | 0.7538 times | Tue 02 December 2025 | 98.55 (-0.76%) | 99.29 | 97.85 - 99.29 | 1.0781 times | Mon 01 December 2025 | 99.30 (0.81%) | 99.59 | 98.77 - 101.04 | 4.5136 times | Fri 28 November 2025 | 98.50 (2.26%) | 97.41 | 97.41 - 98.50 | 0.6301 times | Wed 26 November 2025 | 96.32 (1.37%) | 95.78 | 95.78 - 96.34 | 0.3986 times | Tue 25 November 2025 | 95.02 (-0.08%) | 95.21 | 94.51 - 95.52 | 1.049 times | Mon 24 November 2025 | 95.10 (1.99%) | 93.50 | 93.50 - 95.24 | 0.2139 times | Fri 21 November 2025 | 93.24 (-0.52%) | 93.37 | 93.17 - 94.02 | 0.4799 times | Thu 20 November 2025 | 93.73 (-0.37%) | 94.26 | 93.32 - 94.51 | 0.5063 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 96.79 and 99.98
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 97.49 |
| Weekly Target 3 | 99.266666666667 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.91 (0.42%) | 99.59 | 97.85 - 101.04 | 1.2238 times | Fri 28 November 2025 | 98.50 (5.64%) | 93.50 | 93.50 - 98.50 | 0.388 times | Fri 21 November 2025 | 93.24 (-1%) | 93.85 | 92.62 - 95.53 | 1.023 times | Fri 14 November 2025 | 94.18 (2.35%) | 94.09 | 93.57 - 97.57 | 0.79 times | Fri 07 November 2025 | 92.02 (0.13%) | 90.77 | 90.18 - 92.46 | 0.946 times | Fri 31 October 2025 | 91.90 (0%) | 92.36 | 91.51 - 92.46 | 0.2419 times | Fri 31 October 2025 | 91.90 (-2.44%) | 92.26 | 90.01 - 92.62 | 1.4378 times | Fri 24 October 2025 | 94.20 (-2.79%) | 99.01 | 92.17 - 100.25 | 1.8778 times | Fri 17 October 2025 | 96.90 (5.3%) | 94.29 | 94.29 - 99.54 | 1.4416 times | Fri 10 October 2025 | 92.02 (2.38%) | 91.00 | 90.65 - 93.52 | 0.6301 times | Fri 03 October 2025 | 89.88 (3.17%) | 88.43 | 88.11 - 90.99 | 1.3147 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 96.79 and 99.98
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 97.49 |
| Monthly Target 3 | 99.266666666667 |
| Monthly Target 4 | 100.68 |
| Monthly Target 5 | 102.46 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.91 (0.42%) | 99.59 | 97.85 - 101.04 | 0.2107 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.5419 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.0849 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.8161 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4031 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.5626 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.5593 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.0831 times | Wed 30 April 2025 | 73.56 (2.95%) | 71.55 | 66.17 - 76.43 | 1.9073 times | Mon 31 March 2025 | 71.45 (9.4%) | 65.95 | 65.95 - 71.51 | 2.8309 times | Fri 28 February 2025 | 65.31 (0.94%) | 65.28 | 64.93 - 67.89 | 0.8161 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 98.87 |
| 12 day DMA | 96.69 |
| 20 day DMA | 95.85 |
| 35 day DMA | 94.66 |
| 50 day DMA | 93.84 |
| 100 day DMA | 86.65 |
| 150 day DMA | 82.77 |
| 200 day DMA | 79.58 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.48 | 98.27 | 98.11 |
| 12 day EMA | 97.23 | 96.92 | 96.61 |
| 20 day EMA | 96.17 | 95.88 | 95.59 |
| 35 day EMA | 94.86 | 94.62 | 94.39 |
| 50 day EMA | 93.68 | 93.47 | 93.26 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.87 | 98.79 | 98.33 |
| 12 day SMA | 96.69 | 96.27 | 95.82 |
| 20 day SMA | 95.85 | 95.47 | 95.13 |
| 35 day SMA | 94.66 | 94.67 | 94.64 |
| 50 day SMA | 93.84 | 93.59 | 93.33 |
| 100 day SMA | 86.65 | 86.43 | 86.2 |
| 150 day SMA | 82.77 | 82.6 | 82.43 |
| 200 day SMA | 79.58 | 79.42 | 79.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.