DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 18.77 and 19.91

Daily Target 117.82
Daily Target 218.58
Daily Target 318.963333333333
Daily Target 419.72
Daily Target 520.1

Daily price and volume Db Oil

Date Closing Open Range Volume
Wed 11 March 2026 19.33 (4.32%) 18.53 18.21 - 19.35 0.5169 times
Tue 10 March 2026 18.53 (3.17%) 18.44 17.23 - 18.65 2.6137 times
Mon 09 March 2026 17.96 (-1.64%) 19.69 17.36 - 21.62 2.4031 times
Fri 06 March 2026 18.26 (8.24%) 17.99 17.85 - 18.40 0.8665 times
Thu 05 March 2026 16.87 (3.56%) 16.62 16.53 - 17.21 0.6898 times
Wed 04 March 2026 16.29 (2.26%) 15.94 15.85 - 16.29 1.0072 times
Tue 03 March 2026 15.93 (3.31%) 16.64 15.44 - 16.68 0.7856 times
Mon 02 March 2026 15.42 (6.79%) 15.46 15.08 - 15.63 0.7148 times
Fri 27 February 2026 14.44 (2.63%) 14.45 14.22 - 14.49 0.1962 times
Thu 26 February 2026 14.07 (0.07%) 13.80 13.70 - 14.30 0.2062 times
Wed 25 February 2026 14.06 (-1.19%) 14.24 13.99 - 14.24 0.0825 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 16.09 and 20.48

Weekly Target 115
Weekly Target 217.17
Weekly Target 319.393333333333
Weekly Target 421.56
Weekly Target 523.78

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Wed 11 March 2026 19.33 (5.86%) 19.69 17.23 - 21.62 3.6936 times
Fri 06 March 2026 18.26 (26.45%) 15.46 15.08 - 18.40 2.7125 times
Fri 27 February 2026 14.44 (1.48%) 14.37 13.70 - 14.49 0.5372 times
Fri 20 February 2026 14.23 (5.88%) 13.43 13.27 - 14.34 0.5854 times
Fri 13 February 2026 13.44 (0%) 13.40 13.34 - 13.52 0.0672 times
Fri 13 February 2026 13.44 (-0.96%) 13.55 13.34 - 14.07 0.3815 times
Fri 06 February 2026 13.57 (-3.28%) 13.11 13.02 - 14.00 0.7584 times
Fri 30 January 2026 14.03 (7.59%) 13.07 12.80 - 14.18 0.5346 times
Fri 23 January 2026 13.04 (3.08%) 12.67 12.54 - 13.08 0.3224 times
Fri 16 January 2026 12.65 (1.28%) 12.52 12.43 - 13.25 0.4073 times
Fri 09 January 2026 12.49 (2.63%) 12.32 11.89 - 12.69 0.3254 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 17.21 and 23.75

Monthly Target 112.14
Monthly Target 215.73
Monthly Target 318.676666666667
Monthly Target 422.27
Monthly Target 525.22

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Wed 11 March 2026 19.33 (33.86%) 15.46 15.08 - 21.62 3.1292 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 1.138 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.791 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.4029 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.329 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 1.1124 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.6332 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.509 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.6111 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 1.3442 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.3137 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 18.19
12 day DMA 16.28
20 day DMA 15.29
35 day DMA 14.53
50 day DMA 13.92
100 day DMA 13.35
150 day DMA 13.38
200 day DMA 13.41

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1817.617.13
12 day EMA16.8116.3515.95
20 day EMA15.9215.5615.25
35 day EMA14.9414.6814.45
50 day EMA14.2214.0113.83

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1917.5817.06
12 day SMA16.2815.8615.5
20 day SMA15.2915.0214.78
35 day SMA14.5314.3514.18
50 day SMA13.9213.7813.65
100 day SMA13.3513.2913.23
150 day SMA13.3813.3413.3
200 day SMA13.4113.3813.35
Back to top | Use Dark Theme