DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 20.1 and 20.82

Daily Target 119.98
Daily Target 220.22
Daily Target 320.7
Daily Target 420.94
Daily Target 521.42

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 12 June 2026 20.46 (-2.85%) 20.75 20.46 - 21.18 1.8342 times
Thu 11 June 2026 21.06 (-3.66%) 21.45 20.92 - 22.14 1.4547 times
Wed 10 June 2026 21.86 (2.29%) 21.64 21.61 - 22.18 1.0538 times
Tue 09 June 2026 21.37 (-2.55%) 21.45 20.91 - 21.63 1.4322 times
Mon 08 June 2026 21.93 (2.09%) 22.35 21.26 - 22.35 0.7078 times
Fri 05 June 2026 21.48 (-2.1%) 21.74 21.34 - 21.75 0.9777 times
Thu 04 June 2026 21.94 (-2.66%) 22.25 21.74 - 22.25 0.6232 times
Wed 03 June 2026 22.54 (2.32%) 22.40 22.25 - 22.61 0.4308 times
Tue 02 June 2026 22.03 (1.01%) 21.76 21.68 - 22.06 0.2009 times
Mon 01 June 2026 21.81 (3.22%) 21.38 21.19 - 22.29 1.2849 times
Fri 29 May 2026 21.13 (-1.4%) 20.95 20.75 - 21.23 0.7553 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 19.52 and 21.41

Weekly Target 119.2
Weekly Target 219.83
Weekly Target 321.09
Weekly Target 421.72
Weekly Target 522.98

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 12 June 2026 20.46 (-4.75%) 22.35 20.46 - 22.35 1.1175 times
Fri 05 June 2026 21.48 (1.66%) 21.38 21.19 - 22.61 0.6063 times
Fri 29 May 2026 21.13 (-6.09%) 22.23 20.75 - 22.23 0.843 times
Fri 22 May 2026 22.50 (-2.77%) 22.99 22.18 - 23.98 1.1711 times
Fri 15 May 2026 23.14 (8.49%) 21.77 21.71 - 23.17 0.6772 times
Fri 08 May 2026 21.33 (0.47%) 21.41 20.44 - 21.54 0.9764 times
Wed 06 May 2026 21.23 (-3.76%) 22.15 21.08 - 23.25 0.7402 times
Fri 01 May 2026 22.06 (6.21%) 20.99 20.95 - 22.57 1.4362 times
Fri 24 April 2026 20.77 (8.57%) 19.82 19.57 - 21.31 1.1937 times
Fri 17 April 2026 19.13 (-3.04%) 20.54 18.54 - 20.75 1.2383 times
Fri 10 April 2026 19.73 (1.6%) 19.65 18.79 - 20.31 2.1223 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 19.39 and 21.54

Monthly Target 119.03
Monthly Target 219.74
Monthly Target 321.176666666667
Monthly Target 421.89
Monthly Target 523.33

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 12 June 2026 20.46 (-3.17%) 21.38 20.46 - 22.61 0.3742 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 1.0424 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.539 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.9259 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.8053 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5598 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2852 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2329 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.7872 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.4481 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.3602 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.59
20 day DMA 22.02
35 day DMA 22.02
50 day DMA 21.43
100 day DMA 18.84
150 day DMA 16.78
200 day DMA 15.9

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.5221.75
12 day EMA21.5421.7421.86
20 day EMA21.6921.8221.9
35 day EMA21.5421.621.63
50 day EMA21.321.3321.34

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.5421.72
12 day SMA21.5921.6521.72
20 day SMA22.0222.1222.19
35 day SMA22.0222.0322.03
50 day SMA21.4321.4121.37
100 day SMA18.8418.7618.68
150 day SMA16.7816.7316.67
200 day SMA15.915.8715.83
Back to top | Use Dark Theme