Login or Join
HomepageDbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbOil
Strong Daily Stock price targets for DbOil DBO are 12.94 and 13.18
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 12.986666666667 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.23 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.02 (1.01%) | 12.97 | 12.85 - 13.09 | 0.8296 times | Wed 03 December 2025 | 12.89 (0.78%) | 12.93 | 12.85 - 13.00 | 1.0937 times | Tue 02 December 2025 | 12.79 (-1.31%) | 12.89 | 12.72 - 12.96 | 0.7244 times | Mon 01 December 2025 | 12.96 (-0.15%) | 12.89 | 12.89 - 13.00 | 1.3405 times | Fri 28 November 2025 | 12.98 (1.49%) | 12.84 | 12.84 - 13.00 | 1.0664 times | Wed 26 November 2025 | 12.79 (1.11%) | 12.63 | 12.61 - 12.81 | 0.491 times | Tue 25 November 2025 | 12.65 (-1.79%) | 12.55 | 12.46 - 12.69 | 1.0086 times | Mon 24 November 2025 | 12.88 (1.82%) | 12.75 | 12.58 - 12.90 | 1.5171 times | Fri 21 November 2025 | 12.65 (-1.17%) | 12.65 | 12.52 - 12.68 | 1.118 times | Thu 20 November 2025 | 12.80 (-0.93%) | 13.02 | 12.78 - 13.09 | 0.8106 times | Wed 19 November 2025 | 12.92 (-2.34%) | 12.86 | 12.79 - 12.93 | 3.2873 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 12.87 and 13.24
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.02 (0.31%) | 12.89 | 12.72 - 13.09 | 0.3988 times | Fri 28 November 2025 | 12.98 (2.61%) | 12.75 | 12.46 - 13.00 | 0.4083 times | Fri 21 November 2025 | 12.65 (-2.99%) | 13.08 | 12.52 - 13.25 | 0.8666 times | Fri 14 November 2025 | 13.04 (0.23%) | 13.06 | 12.70 - 13.33 | 0.7636 times | Fri 07 November 2025 | 13.01 (-1.66%) | 13.11 | 12.81 - 13.27 | 0.7337 times | Fri 31 October 2025 | 13.23 (0%) | 13.24 | 13.13 - 13.29 | 0.2635 times | Fri 31 October 2025 | 13.23 (-0.9%) | 13.36 | 12.98 - 13.46 | 1.523 times | Fri 24 October 2025 | 13.35 (7.57%) | 12.36 | 12.18 - 13.54 | 1.7997 times | Fri 17 October 2025 | 12.41 (-2.05%) | 12.82 | 12.32 - 12.92 | 2.265 times | Fri 10 October 2025 | 12.67 (-3.28%) | 13.20 | 12.64 - 13.52 | 0.9776 times | Fri 03 October 2025 | 13.10 (-6.56%) | 13.76 | 13.01 - 14.38 | 3.3719 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 12.87 and 13.24
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.02 (0.31%) | 12.89 | 12.72 - 13.09 | 0.075 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.5213 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 1.8176 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 1.0063 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.8089 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.9713 times | Mon 30 June 2025 | 13.22 (6.61%) | 12.85 | 12.67 - 14.94 | 2.1365 times | Fri 30 May 2025 | 12.40 (3.25%) | 12.00 | 11.81 - 13.13 | 0.4986 times | Wed 30 April 2025 | 12.01 (-16.19%) | 13.94 | 11.59 - 14.44 | 1.4953 times | Mon 31 March 2025 | 14.33 (0.99%) | 14.08 | 13.24 - 14.40 | 0.669 times | Fri 28 February 2025 | 14.19 (-3.6%) | 14.79 | 13.85 - 14.85 | 0.7908 times |
Indicator Analysis of DbOil
Please login to view indicator analysis. or View indicator analysis of DbOil DBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.87 | 12.86 |
| 12 day EMA | 12.9 | 12.88 | 12.88 |
| 20 day EMA | 12.93 | 12.92 | 12.92 |
| 35 day EMA | 13.01 | 13.01 | 13.02 |
| 50 day EMA | 13.06 | 13.06 | 13.07 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.88 | 12.83 |
| 12 day SMA | 12.88 | 12.88 | 12.89 |
| 20 day SMA | 12.92 | 12.92 | 12.93 |
| 35 day SMA | 12.93 | 12.92 | 12.91 |
| 50 day SMA | 13.03 | 13.04 | 13.06 |
| 100 day SMA | 13.32 | 13.32 | 13.33 |
| 150 day SMA | 13.26 | 13.25 | 13.25 |
| 200 day SMA | 13.29 | 13.3 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.