DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 15.78 and 15.95

Daily Target 115.74
Daily Target 215.82
Daily Target 315.906666666667
Daily Target 415.99
Daily Target 516.08

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 26 April 2024 15.91 (0.38%) 15.99 15.82 - 15.99 0.3727 times
Thu 25 April 2024 15.85 (0.57%) 15.71 15.60 - 15.86 0.6416 times
Wed 24 April 2024 15.76 (0.13%) 15.72 15.67 - 15.81 0.5348 times
Tue 23 April 2024 15.74 (0.96%) 15.47 15.47 - 15.76 0.6615 times
Mon 22 April 2024 15.59 (-0.13%) 15.44 15.30 - 15.60 1.3119 times
Fri 19 April 2024 15.61 (-0.32%) 15.66 15.60 - 15.74 2.2222 times
Thu 18 April 2024 15.66 (-0.45%) 15.73 15.61 - 15.78 0.9325 times
Wed 17 April 2024 15.73 (-2.3%) 16.16 15.69 - 16.16 1.083 times
Tue 16 April 2024 16.10 (-0.06%) 16.09 16.02 - 16.16 0.6901 times
Mon 15 April 2024 16.11 (0.06%) 16.00 15.87 - 16.13 1.5498 times
Fri 12 April 2024 16.10 (0.25%) 16.29 16.04 - 16.37 1.318 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 15.61 and 16.3

Weekly Target 115.04
Weekly Target 215.48
Weekly Target 315.733333333333
Weekly Target 416.17
Weekly Target 516.42

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 26 April 2024 15.91 (1.92%) 15.44 15.30 - 15.99 0.592 times
Fri 19 April 2024 15.61 (-3.04%) 16.00 15.60 - 16.16 1.0886 times
Fri 12 April 2024 16.10 (0.19%) 16.10 15.86 - 16.37 1.1023 times
Fri 05 April 2024 16.07 (3.41%) 15.55 15.51 - 16.22 1.2558 times
Thu 28 March 2024 15.54 (1.83%) 15.32 15.31 - 15.58 0.5377 times
Fri 22 March 2024 15.26 (0.07%) 15.37 15.21 - 15.54 1.3765 times
Fri 15 March 2024 15.25 (4.02%) 14.67 14.56 - 15.27 1.0369 times
Fri 08 March 2024 14.66 (-0.54%) 14.78 14.59 - 14.91 1.0194 times
Fri 01 March 2024 14.74 (1.8%) 14.45 14.45 - 14.90 0.9799 times
Fri 23 February 2024 14.48 (-1.83%) 14.75 14.45 - 14.77 1.0109 times
Fri 16 February 2024 14.75 (0.61%) 14.62 14.31 - 14.89 0.9447 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 15.61 and 16.68

Monthly Target 114.79
Monthly Target 215.35
Monthly Target 315.86
Monthly Target 416.42
Monthly Target 516.93

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 26 April 2024 15.91 (2.38%) 15.55 15.30 - 16.37 0.4546 times
Thu 28 March 2024 15.54 (6.37%) 14.75 14.56 - 15.58 0.5012 times
Thu 29 February 2024 14.61 (0.83%) 14.59 13.91 - 14.89 0.4301 times
Wed 31 January 2024 14.49 (4.17%) 14.09 13.68 - 14.87 0.835 times
Fri 29 December 2023 13.91 (-10.03%) 15.63 13.90 - 15.78 1.2286 times
Thu 30 November 2023 15.46 (-6.53%) 16.90 14.85 - 16.91 1.6191 times
Tue 31 October 2023 16.54 (-6.29%) 17.83 16.12 - 18.04 2.2541 times
Fri 29 September 2023 17.65 (6.65%) 16.75 16.74 - 18.26 1.0947 times
Thu 31 August 2023 16.55 (2.41%) 16.05 15.57 - 16.61 1.0057 times
Mon 31 July 2023 16.16 (14.45%) 14.09 14.00 - 16.18 0.5768 times
Fri 30 June 2023 14.12 (5.61%) 13.42 13.30 - 14.40 0.7684 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.85
20 day DMA 15.88
35 day DMA 15.6
50 day DMA 15.32
100 day DMA 14.83
150 day DMA 15.39
200 day DMA 15.67

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.7815.74
12 day EMA15.8215.815.79
20 day EMA15.7615.7415.73
35 day EMA15.5615.5415.52
50 day EMA15.315.2815.26

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.7115.67
12 day SMA15.8515.8715.87
20 day SMA15.8815.8615.84
35 day SMA15.615.5615.53
50 day SMA15.3215.2915.27
100 day SMA14.8314.8214.81
150 day SMA15.3915.415.41
200 day SMA15.6715.6615.66
Back to top | Use Dark Theme