DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 20.28 and 21.06

Daily Target 119.67
Daily Target 220.11
Daily Target 320.446666666667
Daily Target 420.89
Daily Target 521.23

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 13 March 2026 20.56 (0%) 20.50 20.00 - 20.78 0.4332 times
Thu 12 March 2026 20.56 (6.36%) 19.97 19.76 - 20.64 0.9517 times
Wed 11 March 2026 19.33 (4.32%) 18.53 18.21 - 19.35 0.464 times
Tue 10 March 2026 18.53 (3.17%) 18.44 17.23 - 18.65 2.3461 times
Mon 09 March 2026 17.96 (-1.64%) 19.69 17.36 - 21.62 2.1571 times
Fri 06 March 2026 18.26 (8.24%) 17.99 17.85 - 18.40 0.7778 times
Thu 05 March 2026 16.87 (3.56%) 16.62 16.53 - 17.21 0.6192 times
Wed 04 March 2026 16.29 (2.26%) 15.94 15.85 - 16.29 0.9041 times
Tue 03 March 2026 15.93 (3.31%) 16.64 15.44 - 16.68 0.7052 times
Mon 02 March 2026 15.42 (6.79%) 15.46 15.08 - 15.63 0.6416 times
Fri 27 February 2026 14.44 (2.63%) 14.45 14.22 - 14.49 0.1761 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 18.9 and 23.29

Weekly Target 115.41
Weekly Target 217.99
Weekly Target 319.803333333333
Weekly Target 422.38
Weekly Target 524.19

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 13 March 2026 20.56 (12.6%) 19.69 17.23 - 21.62 4.2824 times
Fri 06 March 2026 18.26 (26.45%) 15.46 15.08 - 18.40 2.4593 times
Fri 27 February 2026 14.44 (1.48%) 14.37 13.70 - 14.49 0.487 times
Fri 20 February 2026 14.23 (5.88%) 13.43 13.27 - 14.34 0.5307 times
Fri 13 February 2026 13.44 (0%) 13.40 13.34 - 13.52 0.0609 times
Fri 13 February 2026 13.44 (-0.96%) 13.55 13.34 - 14.07 0.3459 times
Fri 06 February 2026 13.57 (-3.28%) 13.11 13.02 - 14.00 0.6876 times
Fri 30 January 2026 14.03 (7.59%) 13.07 12.80 - 14.18 0.4847 times
Fri 23 January 2026 13.04 (3.08%) 12.67 12.54 - 13.08 0.2923 times
Fri 16 January 2026 12.65 (1.28%) 12.52 12.43 - 13.25 0.3693 times
Fri 09 January 2026 12.49 (2.63%) 12.32 11.89 - 12.69 0.295 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 17.82 and 24.36

Monthly Target 112.55
Monthly Target 216.55
Monthly Target 319.086666666667
Monthly Target 423.09
Monthly Target 525.63

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 13 March 2026 20.56 (42.38%) 15.46 15.08 - 21.62 3.4583 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 1.0835 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.7531 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.3836 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.3133 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 1.0591 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.6028 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.4846 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.5818 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 1.2799 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.2987 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 19.39
12 day DMA 17.35
20 day DMA 16.01
35 day DMA 14.97
50 day DMA 14.25
100 day DMA 13.52
150 day DMA 13.47
200 day DMA 13.49

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.518.9718.18
12 day EMA17.8817.3916.81
20 day EMA16.7616.3615.92
35 day EMA15.5515.2514.94
50 day EMA14.614.3614.11

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3918.9318.19
12 day SMA17.3516.8116.28
20 day SMA16.0115.6515.29
35 day SMA14.9714.7614.53
50 day SMA14.2514.0813.92
100 day SMA13.5213.4413.35
150 day SMA13.4713.4213.38
200 day SMA13.4913.4513.41
Back to top | Use Dark Theme