Login or Join
HomepageImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi
Strong Daily Stock price targets for ImDbi DBMF are 32.33 and 32.62
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.56 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 32.85 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.49 (-0.91%) | 32.60 | 32.45 - 32.74 | 1.4081 times | Thu 24 September 2026 | 32.79 (1.02%) | 32.49 | 32.45 - 32.80 | 1.0187 times | Wed 23 September 2026 | 32.46 (1.76%) | 32.13 | 32.09 - 32.57 | 0.9327 times | Tue 22 September 2026 | 31.90 (-0.47%) | 31.86 | 31.83 - 32.13 | 0.9655 times | Mon 21 September 2026 | 32.05 (-0.56%) | 32.11 | 31.91 - 32.13 | 1.1256 times | Fri 18 September 2026 | 32.23 (0.69%) | 32.25 | 32.17 - 32.33 | 0.8367 times | Thu 17 September 2026 | 32.01 (-0.34%) | 32.46 | 31.89 - 32.46 | 1.1774 times | Wed 16 September 2026 | 32.12 (-0.37%) | 32.15 | 31.86 - 32.16 | 0.7328 times | Tue 15 September 2026 | 32.24 (0.84%) | 32.00 | 32.00 - 32.31 | 0.885 times | Mon 14 September 2026 | 31.97 (-0.06%) | 32.12 | 31.84 - 32.21 | 0.9175 times | Fri 11 September 2026 | 31.99 (0.22%) | 31.78 | 31.73 - 32.01 | 0.8872 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 32.16 and 33.13
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.373333333333 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.49 (0.81%) | 32.11 | 31.83 - 32.80 | 1.1631 times | Fri 18 September 2026 | 32.23 (0.75%) | 32.12 | 31.84 - 32.46 | 0.9708 times | Fri 11 September 2026 | 31.99 (1.75%) | 31.15 | 31.12 - 32.01 | 2.1579 times | Fri 04 September 2026 | 31.44 (0.1%) | 31.41 | 31.18 - 31.61 | 1.0325 times | Fri 28 August 2026 | 31.41 (0.13%) | 31.27 | 31.00 - 31.46 | 0.5415 times | Fri 21 August 2026 | 31.37 (0.06%) | 31.59 | 30.94 - 31.59 | 0.5086 times | Fri 14 August 2026 | 31.35 (1.36%) | 31.07 | 31.07 - 31.44 | 0.4257 times | Fri 07 August 2026 | 30.93 (0.03%) | 30.44 | 30.38 - 31.14 | 1.9801 times | Fri 31 July 2026 | 30.92 (-1.56%) | 31.39 | 30.58 - 31.39 | 0.8763 times | Fri 24 July 2026 | 31.41 (0%) | 31.45 | 31.34 - 31.46 | 0.3435 times | Fri 24 July 2026 | 31.41 (1.78%) | 30.94 | 30.90 - 31.54 | 0.7604 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 31.81 and 33.49
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 32.136666666667 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.49 (3.54%) | 31.40 | 31.12 - 32.80 | 1.7008 times | Mon 31 August 2026 | 31.38 (1.49%) | 30.44 | 30.38 - 31.59 | 1.2692 times | Fri 31 July 2026 | 30.92 (0.98%) | 30.76 | 30.25 - 31.54 | 1.1789 times | Tue 30 June 2026 | 30.62 (-1.19%) | 31.00 | 30.10 - 31.60 | 0.9934 times | Fri 29 May 2026 | 30.99 (1.41%) | 30.51 | 30.23 - 31.49 | 0.9117 times | Thu 30 April 2026 | 30.56 (1.36%) | 30.06 | 29.76 - 31.12 | 0.8056 times | Tue 31 March 2026 | 30.15 (-4.19%) | 31.23 | 29.49 - 31.45 | 1.0078 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 1.1237 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 0.5621 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.4468 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.3259 times |
Indicator Analysis of ImDbi
Please login to view indicator analysis. or View indicator analysis of ImDbi DBMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 32.18 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.44 |
| 100 day DMA | 31.16 |
| 150 day DMA | 30.94 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.37 | 32.16 |
| 12 day EMA | 32.16 | 32.1 | 31.97 |
| 20 day EMA | 31.96 | 31.9 | 31.81 |
| 35 day EMA | 31.72 | 31.67 | 31.6 |
| 50 day EMA | 31.48 | 31.44 | 31.39 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.29 | 32.13 |
| 12 day SMA | 32.18 | 32.08 | 31.95 |
| 20 day SMA | 31.87 | 31.81 | 31.72 |
| 35 day SMA | 31.6 | 31.55 | 31.49 |
| 50 day SMA | 31.44 | 31.4 | 31.37 |
| 100 day SMA | 31.16 | 31.14 | 31.12 |
| 150 day SMA | 30.94 | 30.93 | 30.92 |
| 200 day SMA | 30.55 | 30.53 | 30.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.