ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong Daily Stock price targets for ImDbi DBMF are 30.49 and 30.61

Daily Target 130.4
Daily Target 230.46
Daily Target 330.516666666667
Daily Target 430.58
Daily Target 530.64

Daily price and volume Im Dbi

Date Closing Open Range Volume
Fri 01 May 2026 30.53 (-0.1%) 30.51 30.45 - 30.57 1.9459 times
Thu 30 April 2026 30.56 (-1.8%) 30.42 30.40 - 30.62 1.4875 times
Wed 29 April 2026 31.12 (1.3%) 30.94 30.94 - 31.12 0.8752 times
Tue 28 April 2026 30.72 (0.33%) 30.63 30.60 - 30.73 0.6342 times
Mon 27 April 2026 30.62 (0.33%) 30.54 30.54 - 30.69 0.6996 times
Fri 24 April 2026 30.52 (0.16%) 30.57 30.42 - 30.57 0.6463 times
Thu 23 April 2026 30.47 (0.2%) 30.37 30.35 - 30.48 1.036 times
Wed 22 April 2026 30.41 (0.26%) 30.36 30.28 - 30.46 0.5206 times
Tue 21 April 2026 30.33 (0.56%) 30.19 30.17 - 30.34 0.8329 times
Mon 20 April 2026 30.16 (0.63%) 30.05 30.05 - 30.24 1.3219 times
Fri 17 April 2026 29.97 (-1.48%) 30.06 29.76 - 30.07 1.6224 times

Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 30.11 and 30.83

Weekly Target 129.96
Weekly Target 230.25
Weekly Target 330.683333333333
Weekly Target 430.97
Weekly Target 531.4

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Fri 01 May 2026 30.53 (0.03%) 30.54 30.40 - 31.12 0.7193 times
Fri 24 April 2026 30.52 (1.84%) 30.05 30.05 - 30.57 0.5555 times
Fri 17 April 2026 29.97 (-1.15%) 30.55 29.76 - 30.61 0.7357 times
Fri 10 April 2026 30.32 (0.03%) 30.44 29.95 - 30.64 1.022 times
Thu 02 April 2026 30.31 (0.3%) 30.24 30.00 - 30.40 1.0955 times
Fri 27 March 2026 30.22 (1.38%) 29.63 29.49 - 30.27 0.7028 times
Fri 20 March 2026 29.81 (-2.77%) 30.82 29.81 - 31.10 0.5842 times
Fri 13 March 2026 30.66 (-0.49%) 30.99 30.59 - 31.25 0.8751 times
Fri 06 March 2026 30.81 (-2.1%) 31.23 29.79 - 31.45 0.9943 times
Fri 27 February 2026 31.47 (1.61%) 30.98 30.85 - 31.66 2.7156 times
Fri 20 February 2026 30.97 (1.94%) 30.09 29.93 - 30.97 0.3535 times

weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 30.49 and 30.61

Monthly Target 130.4
Monthly Target 230.46
Monthly Target 330.516666666667
Monthly Target 430.58
Monthly Target 530.64

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Fri 01 May 2026 30.53 (-0.1%) 30.51 30.45 - 30.57 0.1128 times
Thu 30 April 2026 30.56 (1.36%) 30.06 29.76 - 31.12 1.4212 times
Tue 31 March 2026 30.15 (-4.19%) 31.23 29.49 - 31.45 1.778 times
Fri 27 February 2026 31.47 (7.74%) 28.98 28.91 - 31.66 1.9824 times
Fri 30 January 2026 29.21 (4.1%) 28.23 28.06 - 30.52 0.9917 times
Wed 31 December 2025 28.06 (-2.94%) 28.71 27.49 - 30.96 0.7883 times
Fri 28 November 2025 28.91 (1.9%) 28.06 27.92 - 29.51 0.5749 times
Fri 31 October 2025 28.37 (3.88%) 27.28 27.11 - 28.73 1.1472 times
Tue 30 September 2025 27.31 (5.24%) 25.84 25.77 - 27.43 0.4549 times
Fri 29 August 2025 25.95 (1.33%) 25.66 25.34 - 26.17 0.7487 times
Thu 31 July 2025 25.61 (-0.47%) 25.76 25.52 - 26.02 0.4084 times

monthly chart ImDbi

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 30.71
12 day DMA 30.49
20 day DMA 30.42
35 day DMA 30.35
50 day DMA 30.52
100 day DMA 29.89
150 day DMA 29.35
200 day DMA 28.56

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6430.6930.75
12 day EMA30.5330.5330.53
20 day EMA30.4830.4830.47
35 day EMA30.4930.4930.49
50 day EMA30.5230.5230.52

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7130.7130.69
12 day SMA30.4930.4630.44
20 day SMA30.4230.4130.39
35 day SMA30.3530.3630.37
50 day SMA30.5230.5230.51
100 day SMA29.8929.8729.85
150 day SMA29.3529.3329.31
200 day SMA28.5628.5428.51
Back to top | Use Dark Theme