Login or Join
HomepageImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi
Strong Daily Stock price targets for ImDbi DBMF are 31.03 and 31.16
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.053333333333 |
| Daily Target 4 | 31.14 |
| Daily Target 5 | 31.18 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.09 (0.88%) | 31.04 | 30.97 - 31.10 | 0.7346 times | Mon 16 March 2026 | 30.82 (0.52%) | 30.82 | 30.79 - 30.94 | 1.009 times | Fri 13 March 2026 | 30.66 (-0.78%) | 30.82 | 30.59 - 30.94 | 0.7379 times | Thu 12 March 2026 | 30.90 (0.03%) | 31.00 | 30.84 - 31.00 | 1.0155 times | Wed 11 March 2026 | 30.89 (-0.13%) | 30.97 | 30.60 - 30.97 | 0.5633 times | Tue 10 March 2026 | 30.93 (0.19%) | 31.15 | 30.72 - 31.19 | 1.7295 times | Mon 09 March 2026 | 30.87 (0.19%) | 30.99 | 30.59 - 31.25 | 1.3887 times | Fri 06 March 2026 | 30.81 (1.85%) | 30.22 | 30.22 - 30.96 | 1.2321 times | Thu 05 March 2026 | 30.25 (-1.18%) | 30.29 | 30.00 - 30.40 | 0.8438 times | Wed 04 March 2026 | 30.61 (0.96%) | 30.42 | 30.32 - 30.63 | 0.7455 times | Tue 03 March 2026 | 30.32 (-3.1%) | 30.21 | 29.79 - 30.40 | 0.9403 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 30.94 and 31.25
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 30.993333333333 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.09 (1.4%) | 30.82 | 30.79 - 31.10 | 0.3675 times | Fri 13 March 2026 | 30.66 (-0.49%) | 30.99 | 30.59 - 31.25 | 1.1454 times | Fri 06 March 2026 | 30.81 (-2.1%) | 31.23 | 29.79 - 31.45 | 1.3015 times | Fri 27 February 2026 | 31.47 (1.61%) | 30.98 | 30.85 - 31.66 | 3.5546 times | Fri 20 February 2026 | 30.97 (1.94%) | 30.09 | 29.93 - 30.97 | 0.4627 times | Fri 13 February 2026 | 30.38 (0%) | 30.27 | 30.05 - 30.45 | 0.1192 times | Fri 13 February 2026 | 30.38 (0.76%) | 30.20 | 30.01 - 31.00 | 0.7876 times | Fri 06 February 2026 | 30.15 (3.22%) | 28.98 | 28.91 - 30.16 | 0.7829 times | Fri 30 January 2026 | 29.21 (-0.51%) | 29.39 | 28.93 - 30.52 | 1.0014 times | Fri 23 January 2026 | 29.36 (2.34%) | 28.71 | 28.65 - 29.55 | 0.4772 times | Fri 16 January 2026 | 28.69 (0.67%) | 28.85 | 28.53 - 29.83 | 0.5282 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 29.61 and 31.27
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 30.776666666667 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.09 (-1.21%) | 31.23 | 29.79 - 31.45 | 1.1447 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 2.3213 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 1.1612 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.923 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.6731 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.3433 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.5326 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 0.8767 times | Thu 31 July 2025 | 25.61 (-0.47%) | 25.76 | 25.52 - 26.02 | 0.4782 times | Mon 30 June 2025 | 25.73 (2.02%) | 25.36 | 25.26 - 25.89 | 0.5459 times | Fri 30 May 2025 | 25.22 (-0.16%) | 25.10 | 25.00 - 25.39 | 0.5554 times |
Indicator Analysis of ImDbi
Please login to view indicator analysis. or View indicator analysis of ImDbi DBMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.79 |
| 20 day DMA | 30.88 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.03 |
| 100 day DMA | 29.35 |
| 150 day DMA | 28.56 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 30.8 | 30.79 |
| 12 day EMA | 30.84 | 30.8 | 30.8 |
| 20 day EMA | 30.72 | 30.68 | 30.67 |
| 35 day EMA | 30.37 | 30.33 | 30.3 |
| 50 day EMA | 29.98 | 29.93 | 29.89 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.84 | 30.85 |
| 12 day SMA | 30.79 | 30.82 | 30.86 |
| 20 day SMA | 30.88 | 30.84 | 30.82 |
| 35 day SMA | 30.51 | 30.47 | 30.43 |
| 50 day SMA | 30.03 | 29.97 | 29.92 |
| 100 day SMA | 29.35 | 29.32 | 29.3 |
| 150 day SMA | 28.56 | 28.52 | 28.49 |
| 200 day SMA | 27.83 | 27.81 | 27.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.