Login or Join
HomepageImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi
Strong Daily Stock price targets for ImDbi DBMF are 29.18 and 29.45
| Daily Target 1 | 29.12 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.39 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 29.66 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.36 (-0.44%) | 29.43 | 29.27 - 29.54 | 1.1091 times | Thu 22 January 2026 | 29.49 (1.03%) | 29.40 | 29.33 - 29.55 | 0.8589 times | Wed 21 January 2026 | 29.19 (1.53%) | 28.97 | 28.85 - 29.22 | 1.0515 times | Tue 20 January 2026 | 28.75 (0.21%) | 28.71 | 28.65 - 28.88 | 1.3894 times | Fri 16 January 2026 | 28.69 (-0.59%) | 28.74 | 28.53 - 28.76 | 1.3412 times | Thu 15 January 2026 | 28.86 (-0.07%) | 29.83 | 28.84 - 29.83 | 0.8151 times | Wed 14 January 2026 | 28.88 (0.24%) | 28.81 | 28.74 - 28.92 | 0.7171 times | Tue 13 January 2026 | 28.81 (-0.14%) | 29.00 | 28.76 - 29.00 | 0.9903 times | Mon 12 January 2026 | 28.85 (1.23%) | 28.85 | 28.72 - 28.95 | 1.0156 times | Fri 09 January 2026 | 28.50 (0.81%) | 28.73 | 28.41 - 28.73 | 0.7119 times | Thu 08 January 2026 | 28.27 (-0.21%) | 28.25 | 28.19 - 28.31 | 0.6183 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 29.01 and 29.91
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 29.186666666667 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.36 (2.34%) | 28.71 | 28.65 - 29.55 | 0.9479 times | Fri 16 January 2026 | 28.69 (0.67%) | 28.85 | 28.53 - 29.83 | 1.0491 times | Fri 09 January 2026 | 28.50 (1.24%) | 28.22 | 28.19 - 28.92 | 1.0493 times | Fri 02 January 2026 | 28.15 (-5.03%) | 29.75 | 27.49 - 30.96 | 1.4215 times | Fri 26 December 2025 | 29.64 (1.16%) | 29.51 | 29.33 - 29.66 | 0.5975 times | Fri 19 December 2025 | 29.30 (1.14%) | 29.23 | 28.78 - 29.33 | 1.0944 times | Fri 12 December 2025 | 28.97 (1.05%) | 28.68 | 28.58 - 29.15 | 1.2352 times | Fri 05 December 2025 | 28.67 (-0.83%) | 28.71 | 28.61 - 28.83 | 0.7945 times | Fri 28 November 2025 | 28.91 (1.55%) | 28.81 | 28.51 - 28.93 | 0.6902 times | Fri 21 November 2025 | 28.47 (0.21%) | 28.38 | 28.24 - 28.81 | 1.1204 times | Fri 14 November 2025 | 28.41 (0.96%) | 28.42 | 28.29 - 29.51 | 1.0366 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 28.71 and 30.48
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 29.083333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.36 (4.63%) | 28.23 | 28.06 - 29.83 | 0.9739 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 1.1923 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.8673 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.7709 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.688 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 1.1325 times | Thu 31 July 2025 | 25.61 (-0.47%) | 25.76 | 25.52 - 26.02 | 0.6177 times | Mon 30 June 2025 | 25.73 (2.02%) | 25.36 | 25.26 - 25.89 | 0.7052 times | Fri 30 May 2025 | 25.22 (-0.16%) | 25.10 | 25.00 - 25.39 | 0.7174 times | Wed 30 April 2025 | 25.26 (0%) | 25.25 | 24.52 - 25.45 | 1.3349 times | Mon 31 March 2025 | 25.26 (-2.32%) | 25.91 | 24.71 - 26.04 | 1.4939 times |
Indicator Analysis of ImDbi
Please login to view indicator analysis. or View indicator analysis of ImDbi DBMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.79 |
| 100 day DMA | 28.22 |
| 150 day DMA | 27.42 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.09 | 28.89 |
| 12 day EMA | 28.96 | 28.89 | 28.78 |
| 20 day EMA | 28.88 | 28.83 | 28.76 |
| 35 day EMA | 28.78 | 28.75 | 28.71 |
| 50 day EMA | 28.77 | 28.75 | 28.72 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29 | 28.87 |
| 12 day SMA | 28.83 | 28.76 | 28.66 |
| 20 day SMA | 28.78 | 28.78 | 28.78 |
| 35 day SMA | 28.85 | 28.83 | 28.81 |
| 50 day SMA | 28.79 | 28.77 | 28.74 |
| 100 day SMA | 28.22 | 28.18 | 28.15 |
| 150 day SMA | 27.42 | 27.39 | 27.37 |
| 200 day SMA | 26.88 | 26.85 | 26.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.