ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi
Strong Daily Stock price targets for ImDbi DBMF are 29.48 and 29.96
Daily Target 1 | 29.37 |
Daily Target 2 | 29.58 |
Daily Target 3 | 29.85 |
Daily Target 4 | 30.06 |
Daily Target 5 | 30.33 |
Daily price and volume Im Dbi
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 29.79 (-1.39%) | 30.12 | 29.64 - 30.12 | 0.8202 times | Fri 26 April 2024 | 30.21 (2.44%) | 29.75 | 29.73 - 30.21 | 1.1657 times | Thu 25 April 2024 | 29.49 (0.03%) | 29.52 | 29.32 - 29.62 | 0.6322 times | Wed 24 April 2024 | 29.48 (0.07%) | 29.50 | 29.37 - 29.50 | 0.3554 times | Tue 23 April 2024 | 29.46 (0.79%) | 29.33 | 29.15 - 29.46 | 1.5443 times | Mon 22 April 2024 | 29.23 (-0.1%) | 29.26 | 29.15 - 29.32 | 0.6174 times | Fri 19 April 2024 | 29.26 (0.14%) | 29.00 | 29.00 - 29.29 | 0.507 times | Thu 18 April 2024 | 29.22 (0.34%) | 29.19 | 29.08 - 29.34 | 0.7762 times | Wed 17 April 2024 | 29.12 (-1.52%) | 29.61 | 29.04 - 29.61 | 1.0473 times | Tue 16 April 2024 | 29.57 (-0.24%) | 29.60 | 29.33 - 29.62 | 2.5343 times | Mon 15 April 2024 | 29.64 (1.26%) | 29.76 | 29.44 - 29.78 | 0.6405 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 29.48 and 29.96
Weekly Target 1 | 29.37 |
Weekly Target 2 | 29.58 |
Weekly Target 3 | 29.85 |
Weekly Target 4 | 30.06 |
Weekly Target 5 | 30.33 |
Weekly price and volumes for Im Dbi
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 29.79 (-1.39%) | 30.12 | 29.64 - 30.12 | 0.2032 times | Fri 26 April 2024 | 30.21 (3.25%) | 29.26 | 29.15 - 30.21 | 1.0692 times | Fri 19 April 2024 | 29.26 (-0.03%) | 29.76 | 29.00 - 29.78 | 1.3641 times | Fri 12 April 2024 | 29.27 (1.07%) | 29.00 | 28.92 - 29.72 | 0.8641 times | Fri 05 April 2024 | 28.96 (0.98%) | 28.73 | 28.51 - 29.03 | 1.2315 times | Thu 28 March 2024 | 28.68 (0.84%) | 28.41 | 28.21 - 28.78 | 0.4775 times | Fri 22 March 2024 | 28.44 (2.38%) | 27.88 | 27.71 - 28.57 | 0.5659 times | Fri 15 March 2024 | 27.78 (1.94%) | 27.10 | 26.94 - 27.79 | 3.1032 times | Fri 08 March 2024 | 27.25 (-1.16%) | 27.57 | 27.18 - 27.67 | 0.4925 times | Fri 01 March 2024 | 27.57 (1.25%) | 27.37 | 26.94 - 27.57 | 0.6287 times | Fri 23 February 2024 | 27.23 (1.04%) | 26.93 | 26.70 - 27.37 | 1.137 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 29.15 and 30.85
Monthly Target 1 | 27.8 |
Monthly Target 2 | 28.8 |
Monthly Target 3 | 29.503333333333 |
Monthly Target 4 | 30.5 |
Monthly Target 5 | 31.2 |
Monthly price and volumes Im Dbi
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 29.79 (3.87%) | 28.73 | 28.51 - 30.21 | 0.9138 times | Thu 28 March 2024 | 28.68 (4.86%) | 27.32 | 26.94 - 28.78 | 0.9289 times | Thu 29 February 2024 | 27.35 (3.64%) | 26.28 | 26.14 - 27.37 | 0.67 times | Wed 31 January 2024 | 26.39 (2.45%) | 25.83 | 25.75 - 26.64 | 0.9109 times | Fri 29 December 2023 | 25.76 (-5.61%) | 27.29 | 25.60 - 27.50 | 1.8215 times | Thu 30 November 2023 | 27.29 (-5.21%) | 28.91 | 27.10 - 28.91 | 1.4775 times | Tue 31 October 2023 | 28.79 (-0.38%) | 28.92 | 28.30 - 29.25 | 0.9257 times | Fri 29 September 2023 | 28.90 (4.63%) | 27.69 | 27.62 - 29.08 | 1.3109 times | Thu 31 August 2023 | 27.62 (0.33%) | 27.58 | 27.47 - 28.11 | 0.5524 times | Mon 31 July 2023 | 27.53 (-0.36%) | 27.80 | 27.01 - 27.80 | 0.4885 times | Fri 30 June 2023 | 27.63 (3.44%) | 26.83 | 26.46 - 27.77 | 0.5975 times |
Indicator Analysis of ImDbi
Please login to view indicator analysis. or View indicator analysis of ImDbi DBMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
DMA period | DMA value |
5 day DMA | 29.69 |
12 day DMA | 29.48 |
20 day DMA | 29.31 |
35 day DMA | 28.79 |
50 day DMA | 28.33 |
100 day DMA | 27.39 |
150 day DMA | 27.66 |
200 day DMA | 27.71 |
EMA (exponential moving average) of Im Dbi DBMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.72 | 29.68 | 29.42 |
12 day EMA | 29.49 | 29.44 | 29.3 |
20 day EMA | 29.27 | 29.21 | 29.1 |
35 day EMA | 28.82 | 28.76 | 28.67 |
50 day EMA | 28.35 | 28.29 | 28.21 |
SMA (simple moving average) of Im Dbi DBMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.69 | 29.57 | 29.38 |
12 day SMA | 29.48 | 29.47 | 29.41 |
20 day SMA | 29.31 | 29.27 | 29.2 |
35 day SMA | 28.79 | 28.72 | 28.64 |
50 day SMA | 28.33 | 28.28 | 28.21 |
100 day SMA | 27.39 | 27.36 | 27.32 |
150 day SMA | 27.66 | 27.66 | 27.65 |
200 day SMA | 27.71 | 27.7 | 27.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.