Login or Join
HomepageImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi
Strong Daily Stock price targets for ImDbi DBMF are 28.58 and 28.7
| Daily Target 1 | 28.55 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 28.67 |
| Daily Target 4 | 28.73 |
| Daily Target 5 | 28.79 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.67 (-0.35%) | 28.68 | 28.61 - 28.73 | 0.6126 times | Wed 03 December 2025 | 28.77 (0.03%) | 28.78 | 28.66 - 28.83 | 0.8946 times | Tue 02 December 2025 | 28.76 (0.31%) | 28.66 | 28.64 - 28.81 | 1.4531 times | Mon 01 December 2025 | 28.67 (-0.83%) | 28.71 | 28.63 - 28.83 | 1.247 times | Fri 28 November 2025 | 28.91 (-0.07%) | 28.91 | 28.85 - 28.91 | 0.5168 times | Wed 26 November 2025 | 28.93 (0.56%) | 28.51 | 28.51 - 28.93 | 1.2115 times | Tue 25 November 2025 | 28.77 (0.28%) | 28.72 | 28.61 - 28.78 | 0.8761 times | Mon 24 November 2025 | 28.69 (0.77%) | 28.81 | 28.60 - 28.81 | 1.5716 times | Fri 21 November 2025 | 28.47 (-0.14%) | 28.41 | 28.32 - 28.53 | 0.9736 times | Thu 20 November 2025 | 28.51 (0.04%) | 28.71 | 28.47 - 28.81 | 0.6431 times | Wed 19 November 2025 | 28.50 (0.56%) | 28.48 | 28.44 - 28.61 | 0.7297 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 28.53 and 28.75
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.703333333333 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.67 (-0.83%) | 28.71 | 28.61 - 28.83 | 0.8555 times | Fri 28 November 2025 | 28.91 (1.55%) | 28.81 | 28.51 - 28.93 | 0.8492 times | Fri 21 November 2025 | 28.47 (0.21%) | 28.38 | 28.24 - 28.81 | 1.3784 times | Fri 14 November 2025 | 28.41 (0.96%) | 28.42 | 28.29 - 29.51 | 1.2753 times | Fri 07 November 2025 | 28.14 (-0.81%) | 28.06 | 27.92 - 28.50 | 0.5311 times | Fri 31 October 2025 | 28.37 (0%) | 28.43 | 28.27 - 28.43 | 0.1663 times | Fri 31 October 2025 | 28.37 (-0.53%) | 28.53 | 28.27 - 28.57 | 1.1063 times | Fri 24 October 2025 | 28.52 (1.06%) | 27.11 | 27.11 - 28.73 | 0.6532 times | Fri 17 October 2025 | 28.22 (3.83%) | 27.88 | 27.76 - 28.60 | 1.5307 times | Fri 10 October 2025 | 27.18 (-1.38%) | 27.60 | 27.15 - 28.54 | 1.654 times | Fri 03 October 2025 | 27.56 (0.92%) | 27.29 | 27.15 - 27.70 | 3.4532 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 28.53 and 28.75
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 28.703333333333 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.67 (-0.83%) | 28.71 | 28.61 - 28.83 | 0.1934 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.9118 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.8619 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.7234 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 1.1906 times | Thu 31 July 2025 | 25.61 (-0.47%) | 25.76 | 25.52 - 26.02 | 0.6494 times | Mon 30 June 2025 | 25.73 (2.02%) | 25.36 | 25.26 - 25.89 | 0.7414 times | Fri 30 May 2025 | 25.22 (-0.16%) | 25.10 | 25.00 - 25.39 | 0.7542 times | Wed 30 April 2025 | 25.26 (0%) | 25.25 | 24.52 - 25.45 | 1.4035 times | Mon 31 March 2025 | 25.26 (-2.32%) | 25.91 | 24.71 - 26.04 | 1.5706 times | Fri 28 February 2025 | 25.86 (-2.3%) | 26.49 | 25.69 - 26.88 | 0.9685 times |
Indicator Analysis of ImDbi
Please login to view indicator analysis. or View indicator analysis of ImDbi DBMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.58 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.27 |
| 100 day DMA | 27.23 |
| 150 day DMA | 26.63 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.76 | 28.75 |
| 12 day EMA | 28.68 | 28.68 | 28.66 |
| 20 day EMA | 28.6 | 28.59 | 28.57 |
| 35 day EMA | 28.42 | 28.4 | 28.38 |
| 50 day EMA | 28.22 | 28.2 | 28.18 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.81 | 28.81 |
| 12 day SMA | 28.67 | 28.64 | 28.61 |
| 20 day SMA | 28.58 | 28.56 | 28.52 |
| 35 day SMA | 28.5 | 28.49 | 28.46 |
| 50 day SMA | 28.27 | 28.24 | 28.21 |
| 100 day SMA | 27.23 | 27.2 | 27.16 |
| 150 day SMA | 26.63 | 26.61 | 26.59 |
| 200 day SMA | 26.32 | 26.31 | 26.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.