ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong Daily Stock price targets for ImDbi DBMF are 30.77 and 31.1

Daily Target 130.5
Daily Target 230.7
Daily Target 330.826666666667
Daily Target 431.03
Daily Target 531.16

Daily price and volume Im Dbi

Date Closing Open Range Volume
Thu 18 June 2026 30.91 (0.78%) 30.85 30.62 - 30.95 1.0766 times
Wed 17 June 2026 30.67 (0.1%) 30.68 30.61 - 30.78 0.852 times
Tue 16 June 2026 30.64 (-0.81%) 30.88 30.59 - 30.88 0.7684 times
Mon 15 June 2026 30.89 (0.23%) 30.75 30.72 - 30.91 1.7539 times
Fri 12 June 2026 30.82 (0.23%) 30.81 30.76 - 30.93 0.7228 times
Thu 11 June 2026 30.75 (-0.16%) 30.86 30.73 - 30.95 1.101 times
Wed 10 June 2026 30.80 (0.06%) 30.80 30.77 - 30.96 1.3112 times
Tue 09 June 2026 30.78 (-0.29%) 30.92 30.45 - 30.96 0.6149 times
Mon 08 June 2026 30.87 (0.68%) 30.96 30.80 - 31.01 1.2933 times
Fri 05 June 2026 30.66 (-2.01%) 31.11 30.61 - 31.14 0.5059 times
Thu 04 June 2026 31.29 (-0.41%) 31.44 31.10 - 31.49 0.4747 times

Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 30.75 and 31.11

Weekly Target 130.46
Weekly Target 230.68
Weekly Target 330.816666666667
Weekly Target 431.04
Weekly Target 531.18

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Thu 18 June 2026 30.91 (0.29%) 30.75 30.59 - 30.95 1.1372 times
Fri 12 June 2026 30.82 (0.52%) 30.96 30.45 - 31.01 1.2886 times
Fri 05 June 2026 30.66 (-1.06%) 31.00 30.61 - 31.60 1.0126 times
Fri 29 May 2026 30.99 (-0.29%) 31.00 30.84 - 31.20 0.959 times
Fri 22 May 2026 31.08 (-0.51%) 31.22 31.01 - 31.49 1.5917 times
Fri 15 May 2026 31.24 (1.79%) 30.84 30.82 - 31.30 0.837 times
Fri 08 May 2026 30.69 (0.72%) 30.43 30.23 - 30.73 0.7959 times
Wed 06 May 2026 30.47 (-0.2%) 30.57 30.33 - 30.77 0.5454 times
Fri 01 May 2026 30.53 (0.03%) 30.54 30.40 - 31.12 1.0341 times
Fri 24 April 2026 30.52 (1.84%) 30.05 30.05 - 30.57 0.7986 times
Fri 17 April 2026 29.97 (-1.15%) 30.55 29.76 - 30.61 1.0577 times

weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 30.11 and 31.26

Monthly Target 129.84
Monthly Target 230.37
Monthly Target 330.986666666667
Monthly Target 431.52
Monthly Target 532.14

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Thu 18 June 2026 30.91 (-0.26%) 31.00 30.45 - 31.60 0.9188 times
Fri 29 May 2026 30.99 (1.41%) 30.51 30.23 - 31.49 1.3591 times
Thu 30 April 2026 30.56 (1.36%) 30.06 29.76 - 31.12 1.2009 times
Tue 31 March 2026 30.15 (-4.19%) 31.23 29.49 - 31.45 1.5024 times
Fri 27 February 2026 31.47 (7.74%) 28.98 28.91 - 31.66 1.6751 times
Fri 30 January 2026 29.21 (4.1%) 28.23 28.06 - 30.52 0.838 times
Wed 31 December 2025 28.06 (-2.94%) 28.71 27.49 - 30.96 0.6661 times
Fri 28 November 2025 28.91 (1.9%) 28.06 27.92 - 29.51 0.4858 times
Fri 31 October 2025 28.37 (3.88%) 27.28 27.11 - 28.73 0.9694 times
Tue 30 September 2025 27.31 (5.24%) 25.84 25.77 - 27.43 0.3844 times
Fri 29 August 2025 25.95 (1.33%) 25.66 25.34 - 26.17 0.6327 times

monthly chart ImDbi

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.88
20 day DMA 30.98
35 day DMA 30.95
50 day DMA 30.8
100 day DMA 30.59
150 day DMA 30
200 day DMA 29.43

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.7430.78
12 day EMA30.8630.8530.88
20 day EMA30.930.930.92
35 day EMA30.8330.8330.84
50 day EMA30.7730.7630.76

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.7530.78
12 day SMA30.8830.9230.97
20 day SMA30.9830.9931.02
35 day SMA30.9530.9430.95
50 day SMA30.830.7830.77
100 day SMA30.5930.5830.57
150 day SMA3029.9929.97
200 day SMA29.4329.429.38
Back to top | Use Dark Theme