Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 103.09 and 104.18
| Daily Target 1 | 102.2 |
| Daily Target 2 | 102.88 |
| Daily Target 3 | 103.29333333333 |
| Daily Target 4 | 103.97 |
| Daily Target 5 | 104.38 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 103.55 (1.88%) | 102.95 | 102.62 - 103.71 | 2.0586 times | Tue 03 February 2026 | 101.64 (1.3%) | 101.23 | 100.50 - 101.66 | 1.0671 times | Mon 02 February 2026 | 100.34 (0.48%) | 99.28 | 99.09 - 100.52 | 0.5138 times | Fri 30 January 2026 | 99.86 (0.82%) | 99.82 | 98.93 - 99.98 | 1.1058 times | Thu 29 January 2026 | 99.05 (0.76%) | 99.05 | 97.58 - 99.15 | 1.4326 times | Wed 28 January 2026 | 98.30 (0.2%) | 97.89 | 97.42 - 98.38 | 0.7039 times | Tue 27 January 2026 | 98.10 (0.14%) | 98.33 | 98.02 - 98.69 | 1.1747 times | Mon 26 January 2026 | 97.96 (-0.96%) | 98.43 | 97.86 - 98.43 | 0.5799 times | Fri 23 January 2026 | 98.91 (-2.08%) | 99.80 | 98.64 - 100.12 | 0.6111 times | Thu 22 January 2026 | 101.01 (0.29%) | 100.96 | 100.70 - 101.02 | 0.7525 times | Wed 21 January 2026 | 100.72 (1.37%) | 99.80 | 99.58 - 101.01 | 1.0523 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 101.32 and 105.94
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 102.11666666667 |
| Weekly Target 4 | 105.14 |
| Weekly Target 5 | 106.74 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 103.55 (3.7%) | 99.28 | 99.09 - 103.71 | 0.6177 times | Fri 30 January 2026 | 99.86 (0.96%) | 98.43 | 97.42 - 99.98 | 0.848 times | Fri 23 January 2026 | 98.91 (-2.48%) | 99.84 | 98.64 - 101.02 | 0.6364 times | Fri 16 January 2026 | 101.43 (1.21%) | 101.20 | 100.40 - 102.00 | 1.2551 times | Fri 09 January 2026 | 100.22 (4.91%) | 96.76 | 96.53 - 100.34 | 4.9179 times | Fri 02 January 2026 | 95.53 (0.97%) | 94.55 | 94.30 - 96.00 | 1.2743 times | Fri 26 December 2025 | 94.61 (-0.38%) | 94.45 | 94.02 - 95.08 | 0.067 times | Fri 19 December 2025 | 94.97 (1.02%) | 94.89 | 92.74 - 95.08 | 0.129 times | Fri 12 December 2025 | 94.01 (0.74%) | 93.14 | 92.85 - 94.86 | 0.1465 times | Fri 05 December 2025 | 93.32 (0.23%) | 92.37 | 91.70 - 93.50 | 0.1081 times | Fri 28 November 2025 | 93.11 (2.11%) | 92.72 | 90.88 - 93.63 | 0.1021 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 101.32 and 105.94
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 100.52 |
| Monthly Target 3 | 102.11666666667 |
| Monthly Target 4 | 105.14 |
| Monthly Target 5 | 106.74 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 103.55 (3.7%) | 99.28 | 99.09 - 103.71 | 0.3245 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 4.5186 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.4102 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.385 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.83 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.359 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.612 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.7886 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.6926 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 1.0794 times | Wed 30 April 2025 | 74.05 (-0.32%) | 73.25 | 63.55 - 74.28 | 1.286 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | 99.9 |
| 20 day DMA | 99.97 |
| 35 day DMA | 97.74 |
| 50 day DMA | 96.29 |
| 100 day DMA | 92.49 |
| 150 day DMA | 88.38 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.36 | 100.26 | 99.57 |
| 12 day EMA | 100.28 | 99.68 | 99.32 |
| 20 day EMA | 99.47 | 99.04 | 98.77 |
| 35 day EMA | 97.99 | 97.66 | 97.43 |
| 50 day EMA | 96.33 | 96.04 | 95.81 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 99.84 | 99.13 |
| 12 day SMA | 99.9 | 99.72 | 99.72 |
| 20 day SMA | 99.97 | 99.66 | 99.45 |
| 35 day SMA | 97.74 | 97.46 | 97.26 |
| 50 day SMA | 96.29 | 96.02 | 95.8 |
| 100 day SMA | 92.49 | 92.3 | 92.13 |
| 150 day SMA | 88.38 | 88.2 | 88.03 |
| 200 day SMA | 85.13 | 84.95 | 84.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.