Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 109.23 and 109.95
| Daily Target 1 | 109.03 |
| Daily Target 2 | 109.43 |
| Daily Target 3 | 109.74666666667 |
| Daily Target 4 | 110.15 |
| Daily Target 5 | 110.47 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 109.84 (-0.05%) | 109.97 | 109.34 - 110.06 | 0.2275 times | Mon 11 May 2026 | 109.89 (0.37%) | 109.55 | 109.53 - 109.98 | 0.593 times | Fri 08 May 2026 | 109.49 (1.32%) | 109.45 | 108.73 - 109.61 | 0.7661 times | Thu 07 May 2026 | 108.06 (-0.68%) | 108.79 | 107.76 - 108.79 | 0.7585 times | Wed 06 May 2026 | 108.80 (0.13%) | 108.00 | 108.00 - 108.80 | 1.53 times | Wed 06 May 2026 | 108.66 (1.8%) | 108.00 | 108.00 - 108.80 | 1.699 times | Tue 05 May 2026 | 106.74 (1.83%) | 105.99 | 105.80 - 106.80 | 0.67 times | Mon 04 May 2026 | 104.82 (-0.29%) | 105.52 | 104.64 - 105.85 | 0.2214 times | Fri 01 May 2026 | 105.12 (-1.01%) | 104.63 | 104.37 - 105.34 | 2.996 times | Thu 30 April 2026 | 106.19 (0.89%) | 105.05 | 104.94 - 106.19 | 0.5385 times | Wed 29 April 2026 | 105.25 (-0.63%) | 105.75 | 105.13 - 105.75 | 0.827 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 109.59 and 110.31
| Weekly Target 1 | 109.03 |
| Weekly Target 2 | 109.43 |
| Weekly Target 3 | 109.74666666667 |
| Weekly Target 4 | 110.15 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 109.84 (0.32%) | 109.55 | 109.34 - 110.06 | 0.0957 times | Fri 08 May 2026 | 109.49 (0.76%) | 108.00 | 107.76 - 109.61 | 0.3562 times | Wed 06 May 2026 | 108.66 (3.37%) | 105.52 | 104.64 - 108.80 | 0.3021 times | Fri 01 May 2026 | 105.12 (0.12%) | 106.21 | 104.37 - 106.43 | 0.6843 times | Fri 24 April 2026 | 104.99 (-3.17%) | 107.37 | 104.69 - 107.40 | 2.7024 times | Fri 17 April 2026 | 108.43 (1.93%) | 104.97 | 104.68 - 108.61 | 1.2895 times | Fri 10 April 2026 | 106.38 (3.83%) | 102.68 | 101.86 - 107.65 | 2.2588 times | Thu 02 April 2026 | 102.46 (4.04%) | 99.32 | 98.40 - 104.48 | 1.3155 times | Fri 27 March 2026 | 98.48 (0.91%) | 100.03 | 98.45 - 102.24 | 0.5246 times | Fri 20 March 2026 | 97.59 (-2.43%) | 101.37 | 97.35 - 103.66 | 0.4709 times | Fri 13 March 2026 | 100.02 (-0.67%) | 99.81 | 98.97 - 104.19 | 0.7902 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 107.11 and 112.8
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 106.12 |
| Monthly Target 3 | 108.09 |
| Monthly Target 4 | 111.81 |
| Monthly Target 5 | 113.78 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 109.84 (3.44%) | 104.63 | 104.37 - 110.06 | 0.3123 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 2.1623 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.9665 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 1.2349 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 3.3813 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.307 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.2881 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.6211 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.2687 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.4579 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.5901 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 109.22 |
| 12 day DMA | 107.4 |
| 20 day DMA | 106.98 |
| 35 day DMA | 105.52 |
| 50 day DMA | 104.24 |
| 100 day DMA | 102.76 |
| 150 day DMA | 98.94 |
| 200 day DMA | 95.07 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.15 | 108.8 | 108.26 |
| 12 day EMA | 107.96 | 107.62 | 107.21 |
| 20 day EMA | 107.17 | 106.89 | 106.57 |
| 35 day EMA | 106 | 105.77 | 105.53 |
| 50 day EMA | 105.03 | 104.83 | 104.62 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.22 | 108.98 | 108.35 |
| 12 day SMA | 107.4 | 107.07 | 106.66 |
| 20 day SMA | 106.98 | 106.84 | 106.73 |
| 35 day SMA | 105.52 | 105.23 | 104.94 |
| 50 day SMA | 104.24 | 104.17 | 104.14 |
| 100 day SMA | 102.76 | 102.6 | 102.43 |
| 150 day SMA | 98.94 | 98.81 | 98.65 |
| 200 day SMA | 95.07 | 94.92 | 94.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.