Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 119.31 and 120.45
| Daily Target 1 | 118.43 |
| Daily Target 2 | 119.04 |
| Daily Target 3 | 119.57333333333 |
| Daily Target 4 | 120.18 |
| Daily Target 5 | 120.71 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.64 (0.55%) | 119.34 | 118.97 - 120.11 | 1.0607 times | Fri 02 October 2026 | 118.98 (1.6%) | 118.50 | 117.99 - 119.34 | 2.8148 times | Thu 01 October 2026 | 117.11 (0.44%) | 116.84 | 116.18 - 117.62 | 1.9887 times | Wed 30 September 2026 | 116.60 (1.09%) | 117.27 | 116.25 - 117.78 | 0.9827 times | Tue 29 September 2026 | 115.34 (-0.42%) | 115.77 | 115.01 - 115.77 | 0.3698 times | Mon 28 September 2026 | 115.83 (-0.94%) | 115.59 | 115.47 - 116.00 | 0.1566 times | Fri 25 September 2026 | 116.93 (1.01%) | 116.34 | 116.34 - 117.15 | 0.1318 times | Thu 24 September 2026 | 115.76 (-0.85%) | 115.99 | 115.31 - 115.99 | 0.1398 times | Wed 23 September 2026 | 116.75 (-1.28%) | 117.73 | 116.46 - 117.73 | 0.3931 times | Tue 22 September 2026 | 118.26 (1.08%) | 117.63 | 117.63 - 118.44 | 1.9621 times | Mon 21 September 2026 | 117.00 (1.22%) | 115.60 | 115.60 - 117.51 | 0.1903 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 119.31 and 120.45
| Weekly Target 1 | 118.43 |
| Weekly Target 2 | 119.04 |
| Weekly Target 3 | 119.57333333333 |
| Weekly Target 4 | 120.18 |
| Weekly Target 5 | 120.71 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.64 (0.55%) | 119.34 | 118.97 - 120.11 | 0.4562 times | Fri 02 October 2026 | 118.98 (1.75%) | 115.59 | 115.01 - 119.34 | 2.715 times | Fri 25 September 2026 | 116.93 (1.16%) | 115.60 | 115.31 - 118.44 | 1.2116 times | Fri 18 September 2026 | 115.59 (1.01%) | 114.61 | 113.79 - 116.69 | 0.4616 times | Fri 11 September 2026 | 114.43 (-1.79%) | 115.06 | 112.82 - 115.39 | 0.8682 times | Fri 04 September 2026 | 116.52 (0.19%) | 117.08 | 114.42 - 117.20 | 1.5528 times | Fri 28 August 2026 | 116.30 (1.38%) | 114.67 | 114.06 - 117.20 | 0.5072 times | Fri 21 August 2026 | 114.72 (-3.23%) | 118.79 | 113.56 - 118.97 | 0.443 times | Fri 14 August 2026 | 118.55 (2.57%) | 116.15 | 115.85 - 119.16 | 1.031 times | Fri 07 August 2026 | 115.58 (3.79%) | 110.79 | 108.73 - 117.05 | 0.7533 times | Fri 31 July 2026 | 111.36 (-1.63%) | 114.13 | 110.22 - 114.40 | 1.8398 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 117.91 and 121.84
| Monthly Target 1 | 114.71 |
| Monthly Target 2 | 117.18 |
| Monthly Target 3 | 118.64333333333 |
| Monthly Target 4 | 121.11 |
| Monthly Target 5 | 122.57 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.64 (2.61%) | 116.84 | 116.18 - 120.11 | 0.2907 times | Wed 30 September 2026 | 116.60 (0.39%) | 115.68 | 112.82 - 118.44 | 0.5009 times | Mon 31 August 2026 | 116.15 (4.3%) | 110.79 | 108.73 - 119.16 | 0.3609 times | Fri 31 July 2026 | 111.36 (-2.99%) | 114.99 | 109.38 - 117.01 | 1.5121 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.4508 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.7774 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.4259 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.6373 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.8143 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.2297 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2024 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 117.53 |
| 12 day DMA | 116.98 |
| 20 day DMA | 115.93 |
| 35 day DMA | 115.79 |
| 50 day DMA | 115.36 |
| 100 day DMA | 114.21 |
| 150 day DMA | 110.94 |
| 200 day DMA | 108.58 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.1 | 117.33 | 116.5 |
| 12 day EMA | 117.08 | 116.62 | 116.19 |
| 20 day EMA | 116.53 | 116.2 | 115.91 |
| 35 day EMA | 115.87 | 115.65 | 115.45 |
| 50 day EMA | 115.43 | 115.26 | 115.11 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.53 | 116.77 | 116.36 |
| 12 day SMA | 116.98 | 116.68 | 116.35 |
| 20 day SMA | 115.93 | 115.77 | 115.61 |
| 35 day SMA | 115.79 | 115.76 | 115.77 |
| 50 day SMA | 115.36 | 115.23 | 115.12 |
| 100 day SMA | 114.21 | 114.13 | 114.03 |
| 150 day SMA | 110.94 | 110.83 | 110.75 |
| 200 day SMA | 108.58 | 108.45 | 108.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.