Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 101.74 and 102.97
| Daily Target 1 | 100.82 |
| Daily Target 2 | 101.42 |
| Daily Target 3 | 102.05333333333 |
| Daily Target 4 | 102.65 |
| Daily Target 5 | 103.28 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 102.01 (-1.49%) | 101.62 | 101.46 - 102.69 | 0.9845 times | Wed 04 February 2026 | 103.55 (1.88%) | 102.95 | 102.62 - 103.71 | 2.0069 times | Tue 03 February 2026 | 101.64 (1.3%) | 101.23 | 100.50 - 101.66 | 1.0403 times | Mon 02 February 2026 | 100.34 (0.48%) | 99.28 | 99.09 - 100.52 | 0.501 times | Fri 30 January 2026 | 99.86 (0.82%) | 99.82 | 98.93 - 99.98 | 1.0781 times | Thu 29 January 2026 | 99.05 (0.76%) | 99.05 | 97.58 - 99.15 | 1.3967 times | Wed 28 January 2026 | 98.30 (0.2%) | 97.89 | 97.42 - 98.38 | 0.6862 times | Tue 27 January 2026 | 98.10 (0.14%) | 98.33 | 98.02 - 98.69 | 1.1452 times | Mon 26 January 2026 | 97.96 (-0.96%) | 98.43 | 97.86 - 98.43 | 0.5653 times | Fri 23 January 2026 | 98.91 (-2.08%) | 99.80 | 98.64 - 100.12 | 0.5958 times | Thu 22 January 2026 | 101.01 (0.29%) | 100.96 | 100.70 - 101.02 | 0.7336 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 100.55 and 105.17
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 101.60333333333 |
| Weekly Target 4 | 104.12 |
| Weekly Target 5 | 106.22 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 102.01 (2.15%) | 99.28 | 99.09 - 103.71 | 0.7758 times | Fri 30 January 2026 | 99.86 (0.96%) | 98.43 | 97.42 - 99.98 | 0.8338 times | Fri 23 January 2026 | 98.91 (-2.48%) | 99.84 | 98.64 - 101.02 | 0.6257 times | Fri 16 January 2026 | 101.43 (1.21%) | 101.20 | 100.40 - 102.00 | 1.2339 times | Fri 09 January 2026 | 100.22 (4.91%) | 96.76 | 96.53 - 100.34 | 4.8351 times | Fri 02 January 2026 | 95.53 (0.97%) | 94.55 | 94.30 - 96.00 | 1.2528 times | Fri 26 December 2025 | 94.61 (-0.38%) | 94.45 | 94.02 - 95.08 | 0.0659 times | Fri 19 December 2025 | 94.97 (1.02%) | 94.89 | 92.74 - 95.08 | 0.1268 times | Fri 12 December 2025 | 94.01 (0.74%) | 93.14 | 92.85 - 94.86 | 0.144 times | Fri 05 December 2025 | 93.32 (0.23%) | 92.37 | 91.70 - 93.50 | 0.1063 times | Fri 28 November 2025 | 93.11 (2.11%) | 92.72 | 90.88 - 93.63 | 0.1004 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 100.55 and 105.17
| Monthly Target 1 | 96.98 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 101.60333333333 |
| Monthly Target 4 | 104.12 |
| Monthly Target 5 | 106.22 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 102.01 (2.15%) | 99.28 | 99.09 - 103.71 | 0.4108 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 4.4783 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.4066 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3816 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.8226 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.3558 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.6065 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.7816 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.6864 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 1.0698 times | Wed 30 April 2025 | 74.05 (-0.32%) | 73.25 | 63.55 - 74.28 | 1.2745 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 100.12 |
| 20 day DMA | 100.19 |
| 35 day DMA | 97.95 |
| 50 day DMA | 96.5 |
| 100 day DMA | 92.65 |
| 150 day DMA | 88.55 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.58 | 101.36 | 100.26 |
| 12 day EMA | 100.55 | 100.28 | 99.68 |
| 20 day EMA | 99.71 | 99.47 | 99.04 |
| 35 day EMA | 98.19 | 97.96 | 97.63 |
| 50 day EMA | 96.54 | 96.32 | 96.02 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 100.89 | 99.84 |
| 12 day SMA | 100.12 | 99.9 | 99.72 |
| 20 day SMA | 100.19 | 99.97 | 99.66 |
| 35 day SMA | 97.95 | 97.74 | 97.46 |
| 50 day SMA | 96.5 | 96.29 | 96.02 |
| 100 day SMA | 92.65 | 92.49 | 92.3 |
| 150 day SMA | 88.55 | 88.38 | 88.2 |
| 200 day SMA | 85.3 | 85.13 | 84.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.