Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 115.76 and 116.75
| Daily Target 1 | 115.58 |
| Daily Target 2 | 115.94 |
| Daily Target 3 | 116.57 |
| Daily Target 4 | 116.93 |
| Daily Target 5 | 117.56 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.30 (0.48%) | 116.91 | 116.21 - 117.20 | 1.5832 times | Thu 27 August 2026 | 115.74 (0.31%) | 116.00 | 115.45 - 116.00 | 0.7237 times | Wed 26 August 2026 | 115.38 (-0.15%) | 115.84 | 115.20 - 115.96 | 0.8444 times | Tue 25 August 2026 | 115.55 (0.8%) | 115.51 | 114.99 - 115.55 | 1.3269 times | Mon 24 August 2026 | 114.63 (-0.08%) | 114.67 | 114.06 - 114.81 | 0.8594 times | Fri 21 August 2026 | 114.72 (0.68%) | 115.08 | 114.45 - 115.08 | 1.0555 times | Thu 20 August 2026 | 113.94 (0.23%) | 114.03 | 113.56 - 114.16 | 0.8293 times | Wed 19 August 2026 | 113.68 (-1.75%) | 114.52 | 113.64 - 114.58 | 0.8205 times | Tue 18 August 2026 | 115.71 (-2.49%) | 115.65 | 115.34 - 115.78 | 0.4813 times | Mon 17 August 2026 | 118.66 (0.09%) | 118.79 | 118.55 - 118.97 | 1.4758 times | Fri 14 August 2026 | 118.55 (-0.5%) | 118.85 | 118.31 - 118.85 | 2.2315 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 115.18 and 118.32
| Weekly Target 1 | 112.71 |
| Weekly Target 2 | 114.51 |
| Weekly Target 3 | 115.85333333333 |
| Weekly Target 4 | 117.65 |
| Weekly Target 5 | 118.99 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.30 (1.38%) | 114.67 | 114.06 - 117.20 | 0.2842 times | Fri 21 August 2026 | 114.72 (-3.23%) | 118.79 | 113.56 - 118.97 | 0.2482 times | Fri 14 August 2026 | 118.55 (2.57%) | 116.15 | 115.85 - 119.16 | 0.5776 times | Fri 07 August 2026 | 115.58 (3.79%) | 110.79 | 108.73 - 117.05 | 0.422 times | Fri 31 July 2026 | 111.36 (-1.63%) | 114.13 | 110.22 - 114.40 | 1.0308 times | Fri 24 July 2026 | 113.20 (0%) | 112.84 | 112.79 - 113.86 | 0.059 times | Fri 24 July 2026 | 113.20 (1.79%) | 111.62 | 111.12 - 114.74 | 0.509 times | Fri 17 July 2026 | 111.21 (-3.8%) | 114.30 | 109.38 - 115.95 | 0.7797 times | Fri 10 July 2026 | 115.60 (1.87%) | 113.79 | 111.83 - 117.01 | 3.4911 times | Thu 02 July 2026 | 113.48 (0.06%) | 113.31 | 112.58 - 115.10 | 2.5985 times | Fri 26 June 2026 | 113.41 (-3.3%) | 117.31 | 111.81 - 118.75 | 2.8334 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 112.52 and 122.95
| Monthly Target 1 | 104.3 |
| Monthly Target 2 | 110.3 |
| Monthly Target 3 | 114.73 |
| Monthly Target 4 | 120.73 |
| Monthly Target 5 | 125.16 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.30 (4.44%) | 110.79 | 108.73 - 119.16 | 0.3298 times | Fri 31 July 2026 | 111.36 (-2.99%) | 114.99 | 109.38 - 117.01 | 1.5825 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.5184 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.8135 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.4923 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.667 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.8522 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.3336 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2119 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.1988 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.4286 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 115.52 |
| 12 day DMA | 116 |
| 20 day DMA | 115.49 |
| 35 day DMA | 114.34 |
| 50 day DMA | 114.38 |
| 100 day DMA | 112.01 |
| 150 day DMA | 109.15 |
| 200 day DMA | 105.66 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 115.4 | 115.23 |
| 12 day EMA | 115.55 | 115.41 | 115.35 |
| 20 day EMA | 115.3 | 115.19 | 115.13 |
| 35 day EMA | 115.05 | 114.98 | 114.94 |
| 50 day EMA | 114.57 | 114.5 | 114.45 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.52 | 115.2 | 114.84 |
| 12 day SMA | 116 | 116.18 | 116.22 |
| 20 day SMA | 115.49 | 115.24 | 115.07 |
| 35 day SMA | 114.34 | 114.27 | 114.26 |
| 50 day SMA | 114.38 | 114.4 | 114.4 |
| 100 day SMA | 112.01 | 111.91 | 111.82 |
| 150 day SMA | 109.15 | 109.03 | 108.91 |
| 200 day SMA | 105.66 | 105.55 | 105.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.