Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 95.93 and 99.02
| Daily Target 1 | 95.37 |
| Daily Target 2 | 96.48 |
| Daily Target 3 | 98.46 |
| Daily Target 4 | 99.57 |
| Daily Target 5 | 101.55 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.59 (-2.43%) | 100.44 | 97.35 - 100.44 | 0.6052 times | Thu 19 March 2026 | 100.02 (-1.8%) | 99.32 | 98.68 - 100.02 | 1.6399 times | Tue 17 March 2026 | 101.85 (-0.17%) | 102.10 | 101.76 - 103.66 | 0.4891 times | Mon 16 March 2026 | 102.02 (2%) | 101.37 | 101.35 - 102.21 | 0.5938 times | Fri 13 March 2026 | 100.02 (-1.11%) | 101.33 | 100.02 - 101.57 | 0.5993 times | Thu 12 March 2026 | 101.14 (-1.22%) | 102.12 | 100.73 - 102.12 | 1.5563 times | Wed 11 March 2026 | 102.39 (-0.38%) | 102.02 | 101.63 - 102.56 | 1.5664 times | Tue 10 March 2026 | 102.78 (0.95%) | 102.62 | 102.62 - 104.19 | 1.0813 times | Mon 09 March 2026 | 101.81 (1.11%) | 99.81 | 98.97 - 101.81 | 0.7809 times | Fri 06 March 2026 | 100.69 (-0.91%) | 100.35 | 99.92 - 101.09 | 1.0878 times | Thu 05 March 2026 | 101.61 (-2.81%) | 102.67 | 100.78 - 102.67 | 1.5688 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 94.32 and 100.63
| Weekly Target 1 | 93.22 |
| Weekly Target 2 | 95.41 |
| Weekly Target 3 | 99.533333333333 |
| Weekly Target 4 | 101.72 |
| Weekly Target 5 | 105.84 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.59 (-2.43%) | 101.37 | 97.35 - 103.66 | 0.5204 times | Fri 13 March 2026 | 100.02 (-0.67%) | 99.81 | 98.97 - 104.19 | 0.8732 times | Fri 06 March 2026 | 100.69 (-6.9%) | 106.30 | 99.51 - 106.76 | 1.5081 times | Fri 27 February 2026 | 108.15 (1.37%) | 106.87 | 106.01 - 109.09 | 0.771 times | Fri 20 February 2026 | 106.69 (-0.99%) | 106.23 | 105.04 - 107.06 | 1.165 times | Fri 13 February 2026 | 107.76 (0%) | 107.14 | 106.88 - 107.98 | 0.1945 times | Fri 13 February 2026 | 107.76 (1.74%) | 105.51 | 104.79 - 108.74 | 1.2773 times | Fri 06 February 2026 | 105.92 (6.07%) | 99.28 | 99.09 - 105.92 | 1.4126 times | Fri 30 January 2026 | 99.86 (0.96%) | 98.43 | 97.42 - 99.98 | 1.3013 times | Fri 23 January 2026 | 98.91 (-2.48%) | 99.84 | 98.64 - 101.02 | 0.9766 times | Fri 16 January 2026 | 101.43 (1.21%) | 101.20 | 100.40 - 102.00 | 1.9259 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 92.77 and 102.18
| Monthly Target 1 | 91.16 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 100.56666666667 |
| Monthly Target 4 | 103.78 |
| Monthly Target 5 | 109.98 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.59 (-9.76%) | 106.30 | 97.35 - 106.76 | 0.8838 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 1.4682 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 4.0202 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.365 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3426 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.7385 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.3194 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.5445 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.7016 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.6162 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 0.9603 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 100.3 |
| 12 day DMA | 101.37 |
| 20 day DMA | 103.57 |
| 35 day DMA | 104.27 |
| 50 day DMA | 102.91 |
| 100 day DMA | 97.98 |
| 150 day DMA | 93.86 |
| 200 day DMA | 89.78 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 101.13 | 101.69 |
| 12 day EMA | 101.47 | 102.18 | 102.57 |
| 20 day EMA | 102.39 | 102.9 | 103.2 |
| 35 day EMA | 102.34 | 102.62 | 102.77 |
| 50 day EMA | 102.12 | 102.31 | 102.4 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.3 | 101.01 | 101.48 |
| 12 day SMA | 101.37 | 101.79 | 102.34 |
| 20 day SMA | 103.57 | 104 | 104.33 |
| 35 day SMA | 104.27 | 104.31 | 104.26 |
| 50 day SMA | 102.91 | 102.91 | 102.86 |
| 100 day SMA | 97.98 | 97.9 | 97.8 |
| 150 day SMA | 93.86 | 93.76 | 93.65 |
| 200 day SMA | 89.78 | 89.68 | 89.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.