Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 93.12 and 93.4
| Daily Target 1 | 93.05 |
| Daily Target 2 | 93.18 |
| Daily Target 3 | 93.326666666667 |
| Daily Target 4 | 93.46 |
| Daily Target 5 | 93.61 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.32 (0.29%) | 93.35 | 93.19 - 93.47 | 0.5338 times | Thu 04 December 2025 | 93.05 (1.14%) | 92.55 | 92.54 - 93.50 | 0.7262 times | Wed 03 December 2025 | 92.00 (-0.23%) | 92.44 | 91.70 - 92.44 | 0.62 times | Tue 02 December 2025 | 92.21 (0.37%) | 91.88 | 91.88 - 92.82 | 1.8166 times | Mon 01 December 2025 | 91.87 (-1.33%) | 92.37 | 91.87 - 92.45 | 1.087 times | Fri 28 November 2025 | 93.11 (-0.47%) | 93.63 | 92.97 - 93.63 | 0.8736 times | Wed 26 November 2025 | 93.55 (1.86%) | 92.18 | 92.18 - 93.58 | 1.5694 times | Tue 25 November 2025 | 91.84 (-0.05%) | 91.15 | 90.88 - 91.86 | 1.3135 times | Mon 24 November 2025 | 91.89 (0.77%) | 92.72 | 91.50 - 92.72 | 0.7618 times | Fri 21 November 2025 | 91.19 (1.45%) | 90.74 | 90.73 - 91.42 | 0.6981 times | Thu 20 November 2025 | 89.89 (-1.13%) | 91.76 | 89.89 - 91.90 | 1.2682 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 92.51 and 94.31
| Weekly Target 1 | 91.04 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 92.84 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.32 (0.23%) | 92.37 | 91.70 - 93.50 | 0.4459 times | Fri 28 November 2025 | 93.11 (2.11%) | 92.72 | 90.88 - 93.63 | 0.4212 times | Fri 21 November 2025 | 91.19 (-1.91%) | 92.42 | 89.64 - 92.56 | 0.8765 times | Fri 14 November 2025 | 92.97 (2.2%) | 91.80 | 91.80 - 93.70 | 0.9423 times | Fri 07 November 2025 | 90.97 (-1.36%) | 91.38 | 90.56 - 91.68 | 0.764 times | Fri 31 October 2025 | 92.22 (0%) | 92.37 | 91.99 - 92.37 | 0.8065 times | Fri 31 October 2025 | 92.22 (2.08%) | 91.37 | 90.85 - 92.37 | 3.9007 times | Fri 24 October 2025 | 90.34 (2.09%) | 89.97 | 88.99 - 90.60 | 0.3742 times | Fri 17 October 2025 | 88.49 (3.81%) | 86.32 | 86.03 - 88.49 | 0.2778 times | Fri 10 October 2025 | 85.24 (-1.33%) | 89.10 | 85.24 - 89.92 | 1.1909 times | Fri 03 October 2025 | 86.39 (0.4%) | 85.09 | 84.31 - 86.50 | 0.9093 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 92.51 and 94.31
| Monthly Target 1 | 91.04 |
| Monthly Target 2 | 92.18 |
| Monthly Target 3 | 92.84 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.32 (0.23%) | 92.37 | 91.70 - 93.50 | 0.0759 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.5112 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 1.246 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.4796 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.8175 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 1.0535 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.9253 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 1.442 times | Wed 30 April 2025 | 74.05 (-0.32%) | 73.25 | 63.55 - 74.28 | 1.718 times | Mon 31 March 2025 | 74.29 (0.05%) | 75.76 | 71.83 - 77.27 | 1.7311 times | Fri 28 February 2025 | 74.25 (-2.51%) | 74.76 | 73.55 - 76.74 | 2.1102 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 92.07 |
| 20 day DMA | 92.06 |
| 35 day DMA | 91.54 |
| 50 day DMA | 90.17 |
| 100 day DMA | 86.23 |
| 150 day DMA | 82.93 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 92.46 | 92.17 |
| 12 day EMA | 92.33 | 92.15 | 91.99 |
| 20 day EMA | 91.96 | 91.82 | 91.69 |
| 35 day EMA | 90.99 | 90.85 | 90.72 |
| 50 day EMA | 90.04 | 89.91 | 89.78 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 92.45 | 92.55 |
| 12 day SMA | 92.07 | 91.78 | 91.7 |
| 20 day SMA | 92.06 | 91.95 | 91.87 |
| 35 day SMA | 91.54 | 91.39 | 91.25 |
| 50 day SMA | 90.17 | 90.02 | 89.88 |
| 100 day SMA | 86.23 | 86.05 | 85.88 |
| 150 day SMA | 82.93 | 82.8 | 82.68 |
| 200 day SMA | 80.34 | 80.25 | 80.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.