Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 113.16 and 114.36
| Daily Target 1 | 112.28 |
| Daily Target 2 | 112.84 |
| Daily Target 3 | 113.47666666667 |
| Daily Target 4 | 114.04 |
| Daily Target 5 | 114.68 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 113.41 (-0.5%) | 113.26 | 112.91 - 114.11 | 3.9926 times | Thu 25 June 2026 | 113.98 (0.62%) | 113.49 | 113.49 - 115.42 | 0.8486 times | Wed 24 June 2026 | 113.28 (0.09%) | 113.02 | 112.65 - 113.96 | 3.4688 times | Tue 23 June 2026 | 113.18 (-4.23%) | 112.62 | 111.81 - 113.55 | 0.2518 times | Mon 22 June 2026 | 118.18 (0.77%) | 117.31 | 117.31 - 118.75 | 0.103 times | Thu 18 June 2026 | 117.28 (1.32%) | 116.09 | 114.39 - 117.53 | 0.2355 times | Wed 17 June 2026 | 115.75 (0.42%) | 116.55 | 115.74 - 117.03 | 0.459 times | Tue 16 June 2026 | 115.27 (0.12%) | 115.15 | 115.01 - 115.98 | 0.1312 times | Mon 15 June 2026 | 115.13 (1.98%) | 113.99 | 113.99 - 115.33 | 0.1978 times | Fri 12 June 2026 | 112.89 (1%) | 112.60 | 111.71 - 113.18 | 0.3117 times | Thu 11 June 2026 | 111.77 (2.56%) | 109.39 | 108.96 - 111.90 | 1.4733 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 109.14 and 116.08
| Weekly Target 1 | 107.72 |
| Weekly Target 2 | 110.56 |
| Weekly Target 3 | 114.65666666667 |
| Weekly Target 4 | 117.5 |
| Weekly Target 5 | 121.6 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 113.41 (-3.3%) | 117.31 | 111.81 - 118.75 | 2.8277 times | Thu 18 June 2026 | 117.28 (3.89%) | 113.99 | 113.99 - 117.53 | 0.334 times | Fri 12 June 2026 | 112.89 (2.29%) | 111.41 | 108.91 - 113.18 | 1.6638 times | Fri 05 June 2026 | 110.36 (-2.28%) | 111.96 | 110.24 - 114.39 | 1.0995 times | Fri 29 May 2026 | 112.94 (2.09%) | 110.90 | 110.74 - 112.94 | 0.6959 times | Fri 22 May 2026 | 110.63 (0.99%) | 109.67 | 108.02 - 111.29 | 0.7669 times | Fri 15 May 2026 | 109.55 (0.05%) | 109.55 | 109.32 - 111.63 | 1.3961 times | Fri 08 May 2026 | 109.49 (0.76%) | 108.00 | 107.76 - 109.61 | 0.3226 times | Wed 06 May 2026 | 108.66 (3.37%) | 105.52 | 104.64 - 108.80 | 0.2736 times | Fri 01 May 2026 | 105.12 (0.12%) | 106.21 | 104.37 - 106.43 | 0.6199 times | Fri 24 April 2026 | 104.99 (-3.17%) | 107.37 | 104.69 - 107.40 | 2.4478 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 111.16 and 121
| Monthly Target 1 | 103.85 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 113.69 |
| Monthly Target 4 | 118.47 |
| Monthly Target 5 | 123.53 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 113.41 (0.42%) | 111.96 | 108.91 - 118.75 | 1.5105 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.9615 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.7636 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.7883 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 1.0072 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.7579 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2504 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.235 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.5066 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.2191 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.3735 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 114.41 |
| 12 day DMA | 114.09 |
| 20 day DMA | 113.5 |
| 35 day DMA | 112.11 |
| 50 day DMA | 110.37 |
| 100 day DMA | 107.27 |
| 150 day DMA | 103.52 |
| 200 day DMA | 99.78 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.06 | 114.39 | 114.59 |
| 12 day EMA | 113.99 | 114.09 | 114.11 |
| 20 day EMA | 113.36 | 113.35 | 113.28 |
| 35 day EMA | 111.97 | 111.88 | 111.76 |
| 50 day EMA | 110.49 | 110.37 | 110.22 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.41 | 115.18 | 115.53 |
| 12 day SMA | 114.09 | 113.87 | 113.72 |
| 20 day SMA | 113.5 | 113.44 | 113.32 |
| 35 day SMA | 112.11 | 111.98 | 111.83 |
| 50 day SMA | 110.37 | 110.26 | 110.12 |
| 100 day SMA | 107.27 | 107.15 | 107.01 |
| 150 day SMA | 103.52 | 103.37 | 103.21 |
| 200 day SMA | 99.78 | 99.64 | 99.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.