DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBJP are 103.09 and 104.18

Daily Target 1102.2
Daily Target 2102.88
Daily Target 3103.29333333333
Daily Target 4103.97
Daily Target 5104.38

Daily price and volume Db X

Date Closing Open Range Volume
Wed 04 February 2026 103.55 (1.88%) 102.95 102.62 - 103.71 2.0586 times
Tue 03 February 2026 101.64 (1.3%) 101.23 100.50 - 101.66 1.0671 times
Mon 02 February 2026 100.34 (0.48%) 99.28 99.09 - 100.52 0.5138 times
Fri 30 January 2026 99.86 (0.82%) 99.82 98.93 - 99.98 1.1058 times
Thu 29 January 2026 99.05 (0.76%) 99.05 97.58 - 99.15 1.4326 times
Wed 28 January 2026 98.30 (0.2%) 97.89 97.42 - 98.38 0.7039 times
Tue 27 January 2026 98.10 (0.14%) 98.33 98.02 - 98.69 1.1747 times
Mon 26 January 2026 97.96 (-0.96%) 98.43 97.86 - 98.43 0.5799 times
Fri 23 January 2026 98.91 (-2.08%) 99.80 98.64 - 100.12 0.6111 times
Thu 22 January 2026 101.01 (0.29%) 100.96 100.70 - 101.02 0.7525 times
Wed 21 January 2026 100.72 (1.37%) 99.80 99.58 - 101.01 1.0523 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBJP are 101.32 and 105.94

Weekly Target 197.5
Weekly Target 2100.52
Weekly Target 3102.11666666667
Weekly Target 4105.14
Weekly Target 5106.74

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 04 February 2026 103.55 (3.7%) 99.28 99.09 - 103.71 0.6177 times
Fri 30 January 2026 99.86 (0.96%) 98.43 97.42 - 99.98 0.848 times
Fri 23 January 2026 98.91 (-2.48%) 99.84 98.64 - 101.02 0.6364 times
Fri 16 January 2026 101.43 (1.21%) 101.20 100.40 - 102.00 1.2551 times
Fri 09 January 2026 100.22 (4.91%) 96.76 96.53 - 100.34 4.9179 times
Fri 02 January 2026 95.53 (0.97%) 94.55 94.30 - 96.00 1.2743 times
Fri 26 December 2025 94.61 (-0.38%) 94.45 94.02 - 95.08 0.067 times
Fri 19 December 2025 94.97 (1.02%) 94.89 92.74 - 95.08 0.129 times
Fri 12 December 2025 94.01 (0.74%) 93.14 92.85 - 94.86 0.1465 times
Fri 05 December 2025 93.32 (0.23%) 92.37 91.70 - 93.50 0.1081 times
Fri 28 November 2025 93.11 (2.11%) 92.72 90.88 - 93.63 0.1021 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBJP are 101.32 and 105.94

Monthly Target 197.5
Monthly Target 2100.52
Monthly Target 3102.11666666667
Monthly Target 4105.14
Monthly Target 5106.74

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 04 February 2026 103.55 (3.7%) 99.28 99.09 - 103.71 0.3245 times
Fri 30 January 2026 99.86 (5.49%) 95.08 94.86 - 102.00 4.5186 times
Wed 31 December 2025 94.66 (1.66%) 92.37 91.70 - 95.08 0.4102 times
Fri 28 November 2025 93.11 (0.97%) 91.38 89.64 - 93.70 0.385 times
Fri 31 October 2025 92.22 (8.52%) 84.51 84.31 - 92.37 0.83 times
Tue 30 September 2025 84.98 (3.5%) 81.66 81.66 - 86.43 0.359 times
Fri 29 August 2025 82.11 (4.17%) 77.61 77.52 - 84.67 0.612 times
Thu 31 July 2025 78.82 (3.07%) 75.90 75.29 - 80.20 0.7886 times
Mon 30 June 2025 76.47 (-1.3%) 77.38 73.85 - 78.12 0.6926 times
Fri 30 May 2025 77.48 (4.63%) 75.05 74.53 - 78.54 1.0794 times
Wed 30 April 2025 74.05 (-0.32%) 73.25 63.55 - 74.28 1.286 times

 monthly chart DbX

DMA SMA EMA moving averages of Db X DBJP

DMA (daily moving average) of Db X DBJP

DMA period DMA value
5 day DMA 100.89
12 day DMA 99.9
20 day DMA 99.97
35 day DMA 97.74
50 day DMA 96.29
100 day DMA 92.49
150 day DMA 88.38
200 day DMA 85.13

EMA (exponential moving average) of Db X DBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA101.36100.2699.57
12 day EMA100.2899.6899.32
20 day EMA99.4799.0498.77
35 day EMA97.9997.6697.43
50 day EMA96.3396.0495.81

SMA (simple moving average) of Db X DBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA100.8999.8499.13
12 day SMA99.999.7299.72
20 day SMA99.9799.6699.45
35 day SMA97.7497.4697.26
50 day SMA96.2996.0295.8
100 day SMA92.4992.392.13
150 day SMA88.3888.288.03
200 day SMA85.1384.9584.78
Back to top | Use Dark Theme