DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBJP are 73.4 and 73.85

Daily Target 173.27
Daily Target 273.53
Daily Target 373.723333333333
Daily Target 473.98
Daily Target 574.17

Daily price and volume Db X

Date Closing Open Range Volume
Mon 29 April 2024 73.78 (-0.28%) 73.90 73.47 - 73.92 1.9487 times
Fri 26 April 2024 73.99 (2.51%) 73.13 73.13 - 73.99 0.943 times
Thu 25 April 2024 72.18 (-1.34%) 71.63 71.63 - 72.30 1.7784 times
Wed 24 April 2024 73.16 (0.81%) 73.09 72.74 - 73.16 0.8014 times
Tue 23 April 2024 72.57 (0.11%) 72.22 72.18 - 72.68 0.2295 times
Mon 22 April 2024 72.49 (1.19%) 72.07 72.02 - 72.57 0.2528 times
Fri 19 April 2024 71.64 (-0.51%) 71.83 71.37 - 72.01 2.8505 times
Thu 18 April 2024 72.01 (0.08%) 72.21 71.91 - 72.45 0.2384 times
Wed 17 April 2024 71.95 (-1.33%) 72.43 71.83 - 72.57 0.6328 times
Tue 16 April 2024 72.92 (-1.23%) 73.19 72.80 - 73.27 0.3245 times
Mon 15 April 2024 73.83 (0.35%) 74.82 73.69 - 74.83 0.45 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBJP are 73.4 and 73.85

Weekly Target 173.27
Weekly Target 273.53
Weekly Target 373.723333333333
Weekly Target 473.98
Weekly Target 574.17

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 29 April 2024 73.78 (-0.28%) 73.90 73.47 - 73.92 0.6846 times
Fri 26 April 2024 73.99 (3.28%) 72.07 71.63 - 73.99 1.4071 times
Fri 19 April 2024 71.64 (-2.62%) 74.82 71.37 - 74.83 1.5796 times
Fri 12 April 2024 73.57 (0.07%) 74.15 73.41 - 74.70 0.696 times
Fri 05 April 2024 73.52 (-1.78%) 73.94 73.13 - 74.52 1.5796 times
Thu 28 March 2024 74.85 (-0.48%) 74.39 74.36 - 75.21 0.4541 times
Fri 22 March 2024 75.21 (5.01%) 72.70 72.54 - 75.57 1.2622 times
Fri 15 March 2024 71.62 (-1.15%) 70.95 70.54 - 71.81 0.8087 times
Fri 08 March 2024 72.45 (-0.56%) 72.79 72.29 - 73.92 1.1734 times
Fri 01 March 2024 72.86 (1.63%) 71.87 71.16 - 72.97 0.3546 times
Fri 23 February 2024 71.69 (2.41%) 70.26 70.01 - 71.79 0.5058 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBJP are 70.85 and 74.31

Monthly Target 169.87
Monthly Target 271.82
Monthly Target 373.326666666667
Monthly Target 475.28
Monthly Target 576.79

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 29 April 2024 73.78 (-1.43%) 73.94 71.37 - 74.83 1.6207 times
Thu 28 March 2024 74.85 (4.69%) 72.70 70.54 - 75.57 1.034 times
Thu 29 February 2024 71.50 (6.49%) 67.09 67.01 - 72.04 0.8459 times
Wed 31 January 2024 67.14 (8.22%) 62.02 61.88 - 67.90 0.747 times
Fri 29 December 2023 62.04 (-1.04%) 62.52 60.47 - 62.86 0.8644 times
Thu 30 November 2023 62.69 (4.66%) 60.38 60.32 - 63.22 0.9051 times
Tue 31 October 2023 59.90 (-0.48%) 59.97 57.41 - 60.79 0.8799 times
Fri 29 September 2023 60.19 (1.02%) 60.25 60.02 - 62.65 0.4736 times
Thu 31 August 2023 59.58 (-0.17%) 59.62 56.93 - 59.82 0.8004 times
Mon 31 July 2023 59.68 (1.43%) 59.17 56.72 - 59.82 1.8291 times
Fri 30 June 2023 58.84 (3.48%) 57.08 57.08 - 62.51 2.4865 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBJP

DMA (daily moving average) of Db X DBJP

DMA period DMA value
5 day DMA 73.14
12 day DMA 72.84
20 day DMA 73.26
35 day DMA 73.35
50 day DMA 72.9
100 day DMA 68.91
150 day DMA 66.16
200 day DMA 64.49

EMA (exponential moving average) of Db X DBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2773.0172.52
12 day EMA73.172.9872.8
20 day EMA73.1673.0972.99
35 day EMA72.8472.7872.71
50 day EMA72.6572.672.54

SMA (simple moving average) of Db X DBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1472.8872.41
12 day SMA72.8472.9172.89
20 day SMA73.2673.2773.31
35 day SMA73.3573.3173.28
50 day SMA72.972.8272.74
100 day SMA68.9168.868.68
150 day SMA66.1666.0765.99
200 day SMA64.4964.4164.33
Back to top | Use Dark Theme