Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 55.74 and 55.76
| Daily Target 1 | 55.73 |
| Daily Target 2 | 55.74 |
| Daily Target 3 | 55.75 |
| Daily Target 4 | 55.76 |
| Daily Target 5 | 55.77 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.75 (0.23%) | 55.75 | 55.74 - 55.76 | 0.1194 times | Mon 16 March 2026 | 55.62 (0.27%) | 55.63 | 55.60 - 55.63 | 0.1097 times | Fri 13 March 2026 | 55.47 (-0.04%) | 55.77 | 55.47 - 55.77 | 0.256 times | Thu 12 March 2026 | 55.49 (-0.68%) | 55.50 | 55.16 - 55.61 | 5.6316 times | Wed 11 March 2026 | 55.87 (0%) | 55.92 | 55.74 - 55.96 | 0.3167 times | Tue 10 March 2026 | 55.87 (0.29%) | 55.82 | 55.82 - 56.39 | 0.2743 times | Mon 09 March 2026 | 55.71 (0.58%) | 54.50 | 54.43 - 55.84 | 0.5297 times | Fri 06 March 2026 | 55.39 (-0.81%) | 55.08 | 55.08 - 55.55 | 1.1536 times | Thu 05 March 2026 | 55.84 (-1.95%) | 56.30 | 55.53 - 56.53 | 1.0056 times | Wed 04 March 2026 | 56.95 (0.96%) | 56.74 | 56.68 - 56.99 | 0.6034 times | Tue 03 March 2026 | 56.41 (-2.94%) | 56.12 | 55.78 - 56.56 | 0.6948 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 55.68 and 55.84
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 55.703333333333 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.75 (0.5%) | 55.63 | 55.60 - 55.76 | 0.048 times | Fri 13 March 2026 | 55.47 (0.14%) | 54.50 | 54.43 - 56.39 | 1.4683 times | Fri 06 March 2026 | 55.39 (-6.01%) | 58.08 | 55.08 - 58.21 | 0.8431 times | Fri 27 February 2026 | 58.93 (-0.42%) | 59.18 | 58.92 - 59.62 | 1.4366 times | Fri 20 February 2026 | 59.18 (2.49%) | 57.79 | 57.79 - 59.32 | 0.6349 times | Fri 13 February 2026 | 57.74 (0%) | 57.66 | 57.58 - 57.87 | 0.0996 times | Fri 13 February 2026 | 57.74 (0.17%) | 57.86 | 57.58 - 58.52 | 1.418 times | Fri 06 February 2026 | 57.64 (1.25%) | 57.45 | 56.87 - 57.89 | 2.143 times | Fri 30 January 2026 | 56.93 (0.25%) | 57.03 | 56.56 - 57.33 | 1.4414 times | Fri 23 January 2026 | 56.79 (-1.18%) | 56.06 | 55.94 - 56.93 | 0.4671 times | Fri 16 January 2026 | 57.47 (0.56%) | 57.33 | 57.15 - 57.61 | 0.6354 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 53.2 and 56.98
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 56.13 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.75 (-5.4%) | 58.08 | 54.43 - 58.21 | 0.4905 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.1917 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.8299 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4535 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.7139 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.9621 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.2616 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.1071 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.3275 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.6622 times | Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 1.6829 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 56.04 |
| 20 day DMA | 57.25 |
| 35 day DMA | 57.42 |
| 50 day DMA | 57.28 |
| 100 day DMA | 55.97 |
| 150 day DMA | 54.92 |
| 200 day DMA | 54.12 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.69 | 55.73 |
| 12 day EMA | 56.21 | 56.29 | 56.41 |
| 20 day EMA | 56.64 | 56.73 | 56.85 |
| 35 day EMA | 56.88 | 56.95 | 57.03 |
| 50 day EMA | 56.97 | 57.02 | 57.08 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 55.66 | 55.68 |
| 12 day SMA | 56.04 | 56.31 | 56.62 |
| 20 day SMA | 57.25 | 57.38 | 57.48 |
| 35 day SMA | 57.42 | 57.46 | 57.5 |
| 50 day SMA | 57.28 | 57.29 | 57.29 |
| 100 day SMA | 55.97 | 55.96 | 55.95 |
| 150 day SMA | 54.92 | 54.89 | 54.86 |
| 200 day SMA | 54.12 | 54.11 | 54.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.