Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 61.72 and 62.06
| Daily Target 1 | 61.45 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 61.786666666667 |
| Daily Target 4 | 61.98 |
| Daily Target 5 | 62.13 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.84 (0.02%) | 61.59 | 61.59 - 61.93 | 1.8451 times | Fri 02 October 2026 | 61.83 (-0.05%) | 61.74 | 61.73 - 61.85 | 0.8967 times | Thu 01 October 2026 | 61.86 (0.02%) | 61.19 | 61.19 - 61.19 | 0 times | Wed 30 September 2026 | 61.85 (-1.18%) | 62.41 | 61.85 - 62.41 | 1.7934 times | Tue 29 September 2026 | 62.59 (-0.02%) | 62.60 | 62.59 - 62.61 | 0.5275 times | Mon 28 September 2026 | 62.60 (-0.08%) | 62.44 | 62.44 - 62.70 | 0.8967 times | Fri 25 September 2026 | 62.65 (0.55%) | 62.23 | 62.23 - 62.65 | 0.1572 times | Thu 24 September 2026 | 62.31 (0.16%) | 62.32 | 62.25 - 62.39 | 1.1404 times | Wed 23 September 2026 | 62.21 (-0.99%) | 62.18 | 62.15 - 62.25 | 1.1605 times | Tue 22 September 2026 | 62.83 (1.93%) | 62.75 | 62.50 - 62.83 | 1.5824 times | Mon 21 September 2026 | 61.64 (-0.11%) | 62.63 | 62.63 - 62.63 | 0 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 61.72 and 62.06
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 61.786666666667 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.84 (0.02%) | 61.59 | 61.59 - 61.93 | 0.199 times | Fri 02 October 2026 | 61.83 (-1.31%) | 62.44 | 61.19 - 62.70 | 0.4437 times | Fri 25 September 2026 | 62.65 (1.52%) | 62.63 | 62.15 - 62.83 | 0.4358 times | Fri 18 September 2026 | 61.71 (-0.96%) | 61.79 | 61.52 - 62.37 | 0.4265 times | Fri 11 September 2026 | 62.31 (-0.99%) | 63.24 | 61.78 - 63.27 | 0.2389 times | Fri 04 September 2026 | 62.93 (-1.01%) | 63.51 | 62.45 - 63.51 | 4.8978 times | Fri 28 August 2026 | 63.57 (0.11%) | 63.43 | 63.30 - 63.98 | 0.2958 times | Fri 21 August 2026 | 63.50 (-1.55%) | 64.42 | 63.02 - 64.47 | 0.2267 times | Fri 14 August 2026 | 64.50 (0.56%) | 64.15 | 63.98 - 64.77 | 2.0821 times | Fri 07 August 2026 | 64.14 (2.44%) | 63.15 | 63.15 - 64.19 | 0.7537 times | Fri 31 July 2026 | 62.61 (1.07%) | 62.55 | 60.56 - 62.80 | 2.7753 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 61.52 and 62.26
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 61.653333333333 |
| Monthly Target 4 | 62.12 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.84 (-0.02%) | 61.19 | 61.19 - 61.93 | 0.0573 times | Wed 30 September 2026 | 61.85 (-2.03%) | 62.75 | 61.52 - 63.27 | 1.2276 times | Mon 31 August 2026 | 63.13 (0.83%) | 63.15 | 63.02 - 64.77 | 0.653 times | Fri 31 July 2026 | 62.61 (-0.05%) | 61.97 | 60.56 - 63.15 | 0.975 times | Tue 30 June 2026 | 62.64 (3.76%) | 60.31 | 59.69 - 62.92 | 0.3272 times | Fri 29 May 2026 | 60.37 (3.89%) | 58.37 | 57.11 - 60.95 | 0.666 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.8969 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.3985 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.6496 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 1.1488 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.6278 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 61.99 |
| 12 day DMA | 62.16 |
| 20 day DMA | 62.13 |
| 35 day DMA | 62.64 |
| 50 day DMA | 62.88 |
| 100 day DMA | 62.05 |
| 150 day DMA | 60.31 |
| 200 day DMA | 59.53 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 62.04 | 62.14 |
| 12 day EMA | 62.13 | 62.18 | 62.24 |
| 20 day EMA | 62.25 | 62.29 | 62.34 |
| 35 day EMA | 62.45 | 62.49 | 62.53 |
| 50 day EMA | 62.72 | 62.76 | 62.8 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.99 | 62.15 | 62.31 |
| 12 day SMA | 62.16 | 62.2 | 62.2 |
| 20 day SMA | 62.13 | 62.19 | 62.24 |
| 35 day SMA | 62.64 | 62.72 | 62.79 |
| 50 day SMA | 62.88 | 62.89 | 62.89 |
| 100 day SMA | 62.05 | 62.02 | 61.98 |
| 150 day SMA | 60.31 | 60.28 | 60.25 |
| 200 day SMA | 59.53 | 59.49 | 59.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.