Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 63.5 and 63.5
| Daily Target 1 | 63.5 |
| Daily Target 2 | 63.5 |
| Daily Target 3 | 63.5 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 63.5 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.50 (0.57%) | 63.50 | 63.50 - 63.50 | 0.0246 times | Thu 20 August 2026 | 63.14 (-0.25%) | 63.12 | 63.02 - 63.14 | 0.2957 times | Wed 19 August 2026 | 63.30 (-0.8%) | 63.30 | 63.30 - 63.30 | 0.2072 times | Tue 18 August 2026 | 63.81 (-1.02%) | 64.33 | 63.81 - 64.33 | 0.2003 times | Mon 17 August 2026 | 64.47 (-0.05%) | 64.42 | 64.42 - 64.47 | 0.254 times | Fri 14 August 2026 | 64.50 (-0.02%) | 64.60 | 64.50 - 64.60 | 5.8396 times | Thu 13 August 2026 | 64.51 (0.09%) | 64.62 | 64.62 - 64.62 | 0 times | Wed 12 August 2026 | 64.45 (0.45%) | 64.43 | 64.37 - 64.77 | 1.5523 times | Tue 11 August 2026 | 64.16 (0.17%) | 64.21 | 64.15 - 64.21 | 0.3203 times | Mon 10 August 2026 | 64.05 (-0.14%) | 64.15 | 63.98 - 64.16 | 1.3059 times | Fri 07 August 2026 | 64.14 (0.39%) | 64.08 | 64.07 - 64.19 | 1.0102 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 62.54 and 63.99
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 63.663333333333 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 65.11 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.50 (-1.55%) | 64.42 | 63.02 - 64.47 | 0.2664 times | Fri 14 August 2026 | 64.50 (0.56%) | 64.15 | 63.98 - 64.77 | 2.4464 times | Fri 07 August 2026 | 64.14 (2.44%) | 63.15 | 63.15 - 64.19 | 0.8855 times | Fri 31 July 2026 | 62.61 (1.07%) | 62.55 | 60.56 - 62.80 | 3.2609 times | Fri 24 July 2026 | 61.95 (0%) | 61.77 | 61.77 - 61.95 | 0.015 times | Fri 24 July 2026 | 61.95 (0.96%) | 61.56 | 60.65 - 62.57 | 0.665 times | Fri 17 July 2026 | 61.36 (-1.21%) | 61.76 | 61.34 - 62.07 | 0.1796 times | Fri 10 July 2026 | 62.11 (-0.34%) | 63.01 | 61.40 - 63.15 | 0.7147 times | Thu 02 July 2026 | 62.32 (1.05%) | 61.97 | 61.76 - 62.70 | 1.1933 times | Fri 26 June 2026 | 61.67 (-1.96%) | 62.84 | 61.50 - 62.84 | 0.373 times | Thu 18 June 2026 | 62.90 (1.94%) | 62.26 | 61.96 - 62.92 | 0.2849 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 63.26 and 65.01
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 63.763333333333 |
| Monthly Target 4 | 64.51 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.50 (1.42%) | 63.15 | 63.02 - 64.77 | 0.5778 times | Fri 31 July 2026 | 62.61 (-0.05%) | 61.97 | 60.56 - 63.15 | 0.9493 times | Tue 30 June 2026 | 62.64 (3.76%) | 60.31 | 59.69 - 62.92 | 0.3186 times | Fri 29 May 2026 | 60.37 (3.89%) | 58.37 | 57.11 - 60.95 | 0.6484 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.8468 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.3616 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.606 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 1.1185 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.6112 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.962 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 1.2966 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 63.99 |
| 20 day DMA | 63.5 |
| 35 day DMA | 62.83 |
| 50 day DMA | 62.64 |
| 100 day DMA | 60.74 |
| 150 day DMA | 59.39 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 63.64 | 63.89 |
| 12 day EMA | 63.69 | 63.72 | 63.82 |
| 20 day EMA | 63.45 | 63.45 | 63.48 |
| 35 day EMA | 63.07 | 63.04 | 63.03 |
| 50 day EMA | 62.54 | 62.5 | 62.47 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 63.84 | 64.12 |
| 12 day SMA | 63.99 | 64.02 | 64.1 |
| 20 day SMA | 63.5 | 63.43 | 63.37 |
| 35 day SMA | 62.83 | 62.82 | 62.8 |
| 50 day SMA | 62.64 | 62.58 | 62.51 |
| 100 day SMA | 60.74 | 60.66 | 60.58 |
| 150 day SMA | 59.39 | 59.34 | 59.31 |
| 200 day SMA | 58.34 | 58.29 | 58.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.