Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 62.23 and 62.38
| Daily Target 1 | 62.19 |
| Daily Target 2 | 62.26 |
| Daily Target 3 | 62.343333333333 |
| Daily Target 4 | 62.41 |
| Daily Target 5 | 62.49 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.32 (0.66%) | 62.43 | 62.28 - 62.43 | 0.5723 times | Wed 01 July 2026 | 61.91 (-1.17%) | 61.97 | 61.76 - 61.97 | 6.1748 times | Tue 30 June 2026 | 62.64 (1.08%) | 62.63 | 62.63 - 62.70 | 0.6657 times | Mon 29 June 2026 | 61.97 (0.49%) | 61.97 | 61.97 - 61.97 | 0.067 times | Fri 26 June 2026 | 61.67 (-0.85%) | 61.56 | 61.50 - 61.67 | 0.2895 times | Thu 25 June 2026 | 62.20 (0.88%) | 62.20 | 62.20 - 62.20 | 0.0658 times | Wed 24 June 2026 | 61.66 (-0.39%) | 61.79 | 61.66 - 61.79 | 0.4089 times | Tue 23 June 2026 | 61.90 (-1.13%) | 62.02 | 61.90 - 62.17 | 1.065 times | Mon 22 June 2026 | 62.61 (-0.46%) | 62.84 | 62.61 - 62.84 | 0.509 times | Thu 18 June 2026 | 62.90 (1.16%) | 62.78 | 62.78 - 62.92 | 0.1818 times | Wed 17 June 2026 | 62.18 (0.36%) | 62.71 | 62.10 - 62.74 | 0.4609 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 62.04 and 62.98
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 61.82 |
| Weekly Target 3 | 62.26 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.32 (1.05%) | 61.97 | 61.76 - 62.70 | 1.7318 times | Fri 26 June 2026 | 61.67 (-1.96%) | 62.84 | 61.50 - 62.84 | 0.5414 times | Thu 18 June 2026 | 62.90 (1.94%) | 62.26 | 61.96 - 62.92 | 0.4134 times | Fri 12 June 2026 | 61.70 (3.13%) | 60.37 | 59.69 - 61.78 | 0.3366 times | Fri 05 June 2026 | 59.83 (-0.89%) | 60.31 | 59.83 - 61.01 | 1.4179 times | Fri 29 May 2026 | 60.37 (0.77%) | 60.95 | 60.26 - 60.95 | 0.6368 times | Fri 22 May 2026 | 59.91 (3.42%) | 58.48 | 58.34 - 60.22 | 1.4311 times | Fri 15 May 2026 | 57.93 (-1.76%) | 58.78 | 57.81 - 59.15 | 2.1687 times | Fri 08 May 2026 | 58.97 (-1.22%) | 59.53 | 58.63 - 59.86 | 0.9215 times | Wed 06 May 2026 | 59.70 (2.58%) | 57.68 | 57.11 - 59.72 | 0.4009 times | Fri 01 May 2026 | 58.20 (0.21%) | 57.77 | 57.09 - 58.38 | 0.4052 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 62.04 and 62.71
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 62.17 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 62.84 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.32 (-0.51%) | 61.97 | 61.76 - 62.43 | 0.1738 times | Tue 30 June 2026 | 62.64 (3.76%) | 60.31 | 59.69 - 62.92 | 0.3204 times | Fri 29 May 2026 | 60.37 (3.89%) | 58.37 | 57.11 - 60.95 | 0.6521 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.8575 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.3695 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.6153 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 1.125 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.6147 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.9676 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 1.3041 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.71 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 62.16 |
| 20 day DMA | 61.59 |
| 35 day DMA | 60.78 |
| 50 day DMA | 60.03 |
| 100 day DMA | 58.46 |
| 150 day DMA | 57.66 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 62.08 | 62.17 |
| 12 day EMA | 61.96 | 61.89 | 61.89 |
| 20 day EMA | 61.59 | 61.51 | 61.47 |
| 35 day EMA | 60.88 | 60.8 | 60.73 |
| 50 day EMA | 60.13 | 60.04 | 59.96 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 62.08 | 62.03 |
| 12 day SMA | 62.16 | 62.15 | 62.13 |
| 20 day SMA | 61.59 | 61.5 | 61.44 |
| 35 day SMA | 60.78 | 60.66 | 60.57 |
| 50 day SMA | 60.03 | 59.95 | 59.87 |
| 100 day SMA | 58.46 | 58.42 | 58.38 |
| 150 day SMA | 57.66 | 57.6 | 57.55 |
| 200 day SMA | 56.69 | 56.64 | 56.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.