Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 45.76 and 45.82
| Daily Target 1 | 45.75 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 45.81 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 45.87 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.79 (1.13%) | 45.82 | 45.79 - 45.85 | 1.2195 times | Thu 25 April 2024 | 45.28 (-0.7%) | 45.17 | 45.11 - 45.28 | 0.5691 times | Wed 24 April 2024 | 45.60 (-0.39%) | 45.72 | 45.53 - 45.72 | 0.4065 times | Tue 23 April 2024 | 45.78 (1.15%) | 45.74 | 45.74 - 45.78 | 0.4472 times | Mon 22 April 2024 | 45.26 (1.23%) | 45.14 | 45.11 - 45.29 | 1.1382 times | Fri 19 April 2024 | 44.71 (-0.16%) | 44.82 | 44.71 - 44.82 | 0.813 times | Thu 18 April 2024 | 44.78 (0.13%) | 44.88 | 44.78 - 44.88 | 0.7724 times | Wed 17 April 2024 | 44.72 (-0.42%) | 44.95 | 44.70 - 44.95 | 1.0569 times | Tue 16 April 2024 | 44.91 (-0.33%) | 44.83 | 44.68 - 45.01 | 2.1951 times | Mon 15 April 2024 | 45.06 (-0.09%) | 45.38 | 45.06 - 45.41 | 1.3821 times | Fri 12 April 2024 | 45.10 (-0.88%) | 45.30 | 45.02 - 45.30 | 13.6585 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 45.45 and 46.19
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 45.583333333333 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.79 (2.42%) | 45.14 | 45.11 - 45.85 | 0.7181 times | Fri 19 April 2024 | 44.71 (-0.86%) | 45.38 | 44.68 - 45.41 | 1.1815 times | Fri 12 April 2024 | 45.10 (-1.01%) | 45.74 | 45.02 - 45.74 | 2.7259 times | Fri 05 April 2024 | 45.56 (-1.3%) | 46.46 | 45.43 - 46.57 | 0.556 times | Thu 28 March 2024 | 46.16 (1.14%) | 45.73 | 45.60 - 46.16 | 0.4633 times | Fri 22 March 2024 | 45.64 (1.31%) | 45.09 | 44.92 - 45.64 | 0.556 times | Fri 15 March 2024 | 45.05 (0.96%) | 44.54 | 44.54 - 45.20 | 2.4479 times | Fri 08 March 2024 | 44.62 (0.59%) | 44.24 | 44.03 - 44.97 | 0.6641 times | Fri 01 March 2024 | 44.36 (0.59%) | 43.99 | 43.98 - 44.36 | 0.332 times | Fri 23 February 2024 | 44.10 (1.94%) | 43.23 | 43.22 - 44.14 | 0.3552 times | Fri 16 February 2024 | 43.26 (0.56%) | 43.09 | 42.50 - 43.43 | 1.5444 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 44.29 and 46.18
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 45.68 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.79 (-0.8%) | 46.46 | 44.68 - 46.57 | 0.6165 times | Thu 28 March 2024 | 46.16 (4.43%) | 44.33 | 44.03 - 46.16 | 0.5081 times | Thu 29 February 2024 | 44.20 (3.83%) | 42.68 | 42.45 - 44.20 | 1.1668 times | Wed 31 January 2024 | 42.57 (1.43%) | 41.86 | 40.75 - 42.81 | 0.4759 times | Fri 29 December 2023 | 41.97 (3.5%) | 40.52 | 40.52 - 42.08 | 1.4801 times | Thu 30 November 2023 | 40.55 (8.28%) | 37.61 | 37.61 - 40.55 | 0.779 times | Tue 31 October 2023 | 37.45 (-2.68%) | 38.25 | 36.70 - 38.72 | 0.9144 times | Fri 29 September 2023 | 38.48 (-3.68%) | 39.83 | 38.00 - 39.90 | 1.4177 times | Thu 31 August 2023 | 39.95 (-2.75%) | 40.66 | 39.06 - 40.67 | 0.5825 times | Mon 31 July 2023 | 41.08 (1.53%) | 40.39 | 38.88 - 41.18 | 2.059 times | Fri 30 June 2023 | 40.46 (1.89%) | 39.96 | 39.11 - 41.45 | 3.3985 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.21 |
| 20 day DMA | 45.41 |
| 35 day DMA | 45.37 |
| 50 day DMA | 44.97 |
| 100 day DMA | 43.47 |
| 150 day DMA | 41.87 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.34 | 45.37 |
| 12 day EMA | 45.38 | 45.3 | 45.3 |
| 20 day EMA | 45.32 | 45.27 | 45.27 |
| 35 day EMA | 45.07 | 45.03 | 45.01 |
| 50 day EMA | 44.85 | 44.81 | 44.79 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.33 | 45.23 |
| 12 day SMA | 45.21 | 45.18 | 45.2 |
| 20 day SMA | 45.41 | 45.43 | 45.47 |
| 35 day SMA | 45.37 | 45.35 | 45.32 |
| 50 day SMA | 44.97 | 44.91 | 44.86 |
| 100 day SMA | 43.47 | 43.43 | 43.38 |
| 150 day SMA | 41.87 | 41.82 | 41.77 |
| 200 day SMA | 41.34 | 41.32 | 41.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.