Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 56.36 and 57.21
| Daily Target 1 | 55.65 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 56.503333333333 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 57.35 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.78 (1.37%) | 56.20 | 55.94 - 56.79 | 0.6293 times | Tue 20 January 2026 | 56.01 (-2.54%) | 56.06 | 56.01 - 56.06 | 0.044 times | Fri 16 January 2026 | 57.47 (0.3%) | 57.42 | 57.28 - 57.61 | 1.3316 times | Thu 15 January 2026 | 57.30 (0.16%) | 57.47 | 57.29 - 57.57 | 0.5349 times | Wed 14 January 2026 | 57.21 (0.05%) | 57.19 | 57.16 - 57.26 | 0.475 times | Tue 13 January 2026 | 57.18 (-0.3%) | 57.30 | 57.18 - 57.35 | 0.2854 times | Mon 12 January 2026 | 57.35 (0.35%) | 57.33 | 57.15 - 57.41 | 1.0225 times | Fri 09 January 2026 | 57.15 (0.83%) | 56.94 | 56.89 - 57.17 | 1.7796 times | Thu 08 January 2026 | 56.68 (0.18%) | 56.45 | 56.40 - 56.69 | 2.1374 times | Wed 07 January 2026 | 56.58 (-0.07%) | 56.53 | 56.46 - 56.69 | 1.7603 times | Tue 06 January 2026 | 56.62 (0.46%) | 56.58 | 56.48 - 56.66 | 0.5505 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 56.36 and 57.21
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 56.503333333333 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.78 (-1.2%) | 56.06 | 55.94 - 56.79 | 0.1858 times | Fri 16 January 2026 | 57.47 (0.56%) | 57.33 | 57.15 - 57.61 | 1.0073 times | Fri 09 January 2026 | 57.15 (2.25%) | 56.25 | 56.21 - 57.17 | 2.0955 times | Fri 02 January 2026 | 55.89 (1.45%) | 55.00 | 54.91 - 55.89 | 0.7177 times | Fri 26 December 2025 | 55.09 (0.51%) | 54.81 | 54.76 - 55.09 | 0.2528 times | Fri 19 December 2025 | 54.81 (-0.56%) | 55.36 | 54.81 - 55.39 | 0.6156 times | Fri 12 December 2025 | 55.12 (0.25%) | 55.11 | 54.92 - 55.58 | 0.7393 times | Fri 05 December 2025 | 54.98 (0.46%) | 54.52 | 54.48 - 55.31 | 1.3333 times | Fri 28 November 2025 | 54.73 (2.61%) | 53.32 | 52.94 - 54.73 | 1.2126 times | Fri 21 November 2025 | 53.34 (-2.29%) | 54.33 | 52.71 - 54.33 | 1.84 times | Fri 14 November 2025 | 54.59 (1.09%) | 54.42 | 53.74 - 55.52 | 1.199 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 56.25 and 58.14
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 56.703333333333 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.78 (2.86%) | 55.85 | 55.72 - 57.61 | 0.3951 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.3916 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.6134 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.9477 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.0893 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 0.9559 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.1462 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.4352 times | Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 1.4531 times | Wed 30 April 2025 | 49.90 (-0.06%) | 50.22 | 43.39 - 50.53 | 1.5723 times | Mon 31 March 2025 | 49.93 (-2.37%) | 52.07 | 49.48 - 52.26 | 5.4492 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 56.89 |
| 20 day DMA | 56.18 |
| 35 day DMA | 55.69 |
| 50 day DMA | 55.22 |
| 100 day DMA | 54.24 |
| 150 day DMA | 53.37 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.83 | 57.24 |
| 12 day EMA | 56.67 | 56.65 | 56.77 |
| 20 day EMA | 56.35 | 56.31 | 56.34 |
| 35 day EMA | 55.85 | 55.79 | 55.78 |
| 50 day EMA | 55.32 | 55.26 | 55.23 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 57.03 | 57.3 |
| 12 day SMA | 56.89 | 56.82 | 56.75 |
| 20 day SMA | 56.18 | 56.08 | 56.05 |
| 35 day SMA | 55.69 | 55.63 | 55.59 |
| 50 day SMA | 55.22 | 55.17 | 55.14 |
| 100 day SMA | 54.24 | 54.19 | 54.15 |
| 150 day SMA | 53.37 | 53.34 | 53.32 |
| 200 day SMA | 52.68 | 52.62 | 52.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.