Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 57.99 and 58.34
| Daily Target 1 | 57.69 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 58.043333333333 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 58.39 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.16 (-1.05%) | 58.14 | 57.81 - 58.16 | 1.4959 times | Mon 11 May 2026 | 58.78 (-0.32%) | 58.78 | 58.64 - 58.79 | 0.6993 times | Fri 08 May 2026 | 58.97 (0.58%) | 58.89 | 58.86 - 58.98 | 1.9362 times | Thu 07 May 2026 | 58.63 (-2.05%) | 59.01 | 58.63 - 59.01 | 1.7111 times | Wed 06 May 2026 | 59.86 (0.27%) | 59.53 | 59.50 - 59.86 | 0.6304 times | Wed 06 May 2026 | 59.70 (2.52%) | 59.53 | 59.50 - 59.72 | 0.5093 times | Tue 05 May 2026 | 58.23 (1.96%) | 57.82 | 57.82 - 58.23 | 1.001 times | Mon 04 May 2026 | 57.11 (-1.87%) | 57.68 | 57.11 - 57.68 | 0.3508 times | Fri 01 May 2026 | 58.20 (0.15%) | 58.37 | 58.20 - 58.38 | 1.3959 times | Thu 30 April 2026 | 58.11 (1.79%) | 57.58 | 57.58 - 58.11 | 0.2702 times | Wed 29 April 2026 | 57.09 (-0.64%) | 57.13 | 57.09 - 57.13 | 0.0829 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 57.5 and 58.48
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 58.253333333333 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.16 (-1.37%) | 58.78 | 57.81 - 58.79 | 0.1874 times | Fri 08 May 2026 | 58.97 (-1.22%) | 59.53 | 58.63 - 59.86 | 0.3651 times | Wed 06 May 2026 | 59.70 (2.58%) | 57.68 | 57.11 - 59.72 | 0.1588 times | Fri 01 May 2026 | 58.20 (0.21%) | 57.77 | 57.09 - 58.38 | 0.1605 times | Fri 24 April 2026 | 58.08 (-2.12%) | 59.09 | 57.54 - 59.09 | 0.7778 times | Fri 17 April 2026 | 59.34 (2.29%) | 57.71 | 57.71 - 59.52 | 0.4233 times | Fri 10 April 2026 | 58.01 (4.13%) | 55.70 | 55.52 - 58.29 | 4.2988 times | Thu 02 April 2026 | 55.71 (4.8%) | 53.77 | 53.55 - 56.01 | 1.9065 times | Fri 27 March 2026 | 53.16 (0.34%) | 54.43 | 53.16 - 54.86 | 1.4642 times | Fri 20 March 2026 | 52.98 (-4.49%) | 55.63 | 52.83 - 55.76 | 0.2576 times | Fri 13 March 2026 | 55.47 (0.14%) | 54.50 | 54.43 - 56.39 | 1.4731 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 56.26 and 59.01
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 58.376666666667 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.16 (0.09%) | 58.37 | 57.11 - 59.86 | 0.1897 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.5104 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.1136 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.3135 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.9148 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4999 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.7868 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 1.0605 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.3905 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.2202 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.4632 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 58.36 |
| 20 day DMA | 58.35 |
| 35 day DMA | 57.44 |
| 50 day DMA | 56.8 |
| 100 day DMA | 56.97 |
| 150 day DMA | 56.11 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.85 | 58.88 |
| 12 day EMA | 58.48 | 58.54 | 58.5 |
| 20 day EMA | 58.24 | 58.25 | 58.19 |
| 35 day EMA | 57.71 | 57.68 | 57.62 |
| 50 day EMA | 57.19 | 57.15 | 57.08 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 59.19 | 59.08 |
| 12 day SMA | 58.36 | 58.35 | 58.29 |
| 20 day SMA | 58.35 | 58.36 | 58.36 |
| 35 day SMA | 57.44 | 57.31 | 57.18 |
| 50 day SMA | 56.8 | 56.8 | 56.8 |
| 100 day SMA | 56.97 | 56.93 | 56.9 |
| 150 day SMA | 56.11 | 56.08 | 56.05 |
| 200 day SMA | 55.14 | 55.11 | 55.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.