Login or Join
HomepageDbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 47.95 and 48.21
| Daily Target 1 | 47.74 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 47.996666666667 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 48.26 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.07 (0.48%) | 47.83 | 47.83 - 48.09 | 0.9065 times | Wed 03 December 2025 | 47.84 (0.15%) | 47.87 | 47.62 - 47.87 | 0.415 times | Tue 02 December 2025 | 47.77 (0.27%) | 47.46 | 47.46 - 48.00 | 0.5876 times | Mon 01 December 2025 | 47.64 (-0.23%) | 47.75 | 47.55 - 47.80 | 7.0651 times | Fri 28 November 2025 | 47.75 (0.4%) | 47.63 | 47.63 - 47.80 | 0.0646 times | Wed 26 November 2025 | 47.56 (0.72%) | 47.33 | 47.33 - 47.65 | 0.1308 times | Tue 25 November 2025 | 47.22 (1.29%) | 46.59 | 46.59 - 47.24 | 0.1421 times | Mon 24 November 2025 | 46.62 (-0.24%) | 46.59 | 46.52 - 46.81 | 0.0872 times | Fri 21 November 2025 | 46.73 (1.37%) | 46.44 | 46.44 - 46.91 | 0.3417 times | Thu 20 November 2025 | 46.10 (-1.33%) | 46.92 | 46.09 - 47.06 | 0.2594 times | Wed 19 November 2025 | 46.72 (0.28%) | 46.62 | 46.53 - 46.82 | 0.1683 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 47.77 and 48.4
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 47.873333333333 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.07 (0.67%) | 47.75 | 47.46 - 48.09 | 2.7013 times | Fri 28 November 2025 | 47.75 (2.18%) | 46.59 | 46.52 - 47.80 | 0.1278 times | Fri 21 November 2025 | 46.73 (-1.62%) | 47.26 | 46.09 - 47.43 | 0.4268 times | Fri 14 November 2025 | 47.50 (0.79%) | 47.53 | 47.12 - 48.64 | 0.2868 times | Fri 07 November 2025 | 47.13 (0.02%) | 46.97 | 46.52 - 47.50 | 0.2386 times | Fri 31 October 2025 | 47.12 (0%) | 47.29 | 47.03 - 47.29 | 0.0927 times | Fri 31 October 2025 | 47.12 (-0.44%) | 47.52 | 47.03 - 47.64 | 1.3005 times | Fri 24 October 2025 | 47.33 (0.85%) | 47.13 | 46.84 - 47.48 | 3.9923 times | Fri 17 October 2025 | 46.93 (1.08%) | 46.58 | 46.32 - 47.09 | 0.2826 times | Fri 10 October 2025 | 46.43 (-1.17%) | 47.12 | 46.16 - 47.27 | 0.5505 times | Fri 03 October 2025 | 46.98 (2.69%) | 45.56 | 45.56 - 47.04 | 1.2987 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 47.77 and 48.4
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 47.873333333333 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.07 (0.67%) | 47.75 | 47.46 - 48.09 | 0.6107 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.2441 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 1.6567 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.8003 times | Fri 29 August 2025 | 45.25 (1.85%) | 43.75 | 43.47 - 46.31 | 0.8303 times | Thu 31 July 2025 | 44.43 (0.79%) | 43.79 | 43.79 - 45.44 | 1.1357 times | Mon 30 June 2025 | 44.08 (-4.22%) | 46.20 | 43.33 - 47.23 | 1.048 times | Fri 30 May 2025 | 46.02 (5.09%) | 44.32 | 43.67 - 46.81 | 1.1615 times | Wed 30 April 2025 | 43.79 (-0.84%) | 44.41 | 38.58 - 44.55 | 1.0308 times | Mon 31 March 2025 | 44.16 (-3.52%) | 46.33 | 43.77 - 46.54 | 1.4818 times | Fri 28 February 2025 | 45.77 (3.93%) | 43.59 | 43.55 - 45.95 | 0.9405 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 47.22 |
| 20 day DMA | 47.36 |
| 35 day DMA | 47.29 |
| 50 day DMA | 47.06 |
| 100 day DMA | 46.12 |
| 150 day DMA | 45.77 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.64 | 47.54 |
| 12 day EMA | 47.51 | 47.41 | 47.33 |
| 20 day EMA | 47.38 | 47.31 | 47.25 |
| 35 day EMA | 47.16 | 47.11 | 47.07 |
| 50 day EMA | 47.02 | 46.98 | 46.94 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.71 | 47.59 |
| 12 day SMA | 47.22 | 47.13 | 47.1 |
| 20 day SMA | 47.36 | 47.33 | 47.29 |
| 35 day SMA | 47.29 | 47.25 | 47.22 |
| 50 day SMA | 47.06 | 47.01 | 46.96 |
| 100 day SMA | 46.12 | 46.08 | 46.05 |
| 150 day SMA | 45.77 | 45.75 | 45.72 |
| 200 day SMA | 45.26 | 45.25 | 45.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.