Login or Join
HomepageDbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 55.16 and 55.42
| Daily Target 1 | 55.11 |
| Daily Target 2 | 55.21 |
| Daily Target 3 | 55.366666666667 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 55.63 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.32 (0.4%) | 55.41 | 55.26 - 55.52 | 0.2853 times | Thu 06 August 2026 | 55.10 (0.05%) | 55.18 | 55.10 - 55.32 | 0.2727 times | Wed 05 August 2026 | 55.07 (-0.15%) | 55.27 | 54.97 - 55.27 | 0.6404 times | Tue 04 August 2026 | 55.15 (0.9%) | 55.01 | 54.97 - 55.17 | 0.5238 times | Mon 03 August 2026 | 54.66 (0.72%) | 54.30 | 54.22 - 54.73 | 6.0286 times | Fri 31 July 2026 | 54.27 (-0.51%) | 54.46 | 54.15 - 54.82 | 0.2661 times | Thu 30 July 2026 | 54.55 (1.6%) | 54.59 | 54.27 - 54.59 | 0.6859 times | Wed 29 July 2026 | 53.69 (-1.27%) | 54.05 | 53.69 - 54.24 | 0.3942 times | Tue 28 July 2026 | 54.38 (0.65%) | 53.92 | 53.89 - 54.38 | 0.7378 times | Mon 27 July 2026 | 54.03 (0.46%) | 53.78 | 53.78 - 54.34 | 0.1653 times | Fri 24 July 2026 | 53.78 (0%) | 53.65 | 53.65 - 53.96 | 0.2109 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 54.77 and 56.07
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 55.02 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.32 (1.93%) | 54.30 | 54.22 - 55.52 | 2.9502 times | Fri 31 July 2026 | 54.27 (0.91%) | 53.78 | 53.69 - 54.82 | 0.8562 times | Fri 24 July 2026 | 53.78 (0%) | 53.65 | 53.65 - 53.96 | 0.0803 times | Fri 24 July 2026 | 53.78 (0.84%) | 53.54 | 53.03 - 54.21 | 0.6874 times | Fri 17 July 2026 | 53.33 (-0.54%) | 53.49 | 53.01 - 53.70 | 0.9486 times | Fri 10 July 2026 | 53.62 (-1.07%) | 54.31 | 52.89 - 54.50 | 0.8696 times | Thu 02 July 2026 | 54.20 (1.71%) | 53.30 | 53.22 - 54.43 | 1.6651 times | Fri 26 June 2026 | 53.29 (-0.45%) | 53.65 | 52.73 - 53.93 | 0.7904 times | Thu 18 June 2026 | 53.53 (1.25%) | 53.30 | 52.74 - 53.54 | 0.574 times | Fri 12 June 2026 | 52.87 (2.62%) | 52.27 | 51.34 - 52.94 | 0.5782 times | Fri 05 June 2026 | 51.52 (-0.9%) | 51.48 | 51.45 - 52.36 | 6.1986 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 54.77 and 56.07
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 55.02 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.32 (1.93%) | 54.30 | 54.22 - 55.52 | 0.3854 times | Fri 31 July 2026 | 54.27 (0.57%) | 53.72 | 52.89 - 54.82 | 0.6073 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 1.1233 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.9205 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 1.8488 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.8326 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 1.0947 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.9883 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.8415 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.3577 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 2.3682 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 54.48 |
| 20 day DMA | 54.1 |
| 35 day DMA | 53.9 |
| 50 day DMA | 53.43 |
| 100 day DMA | 51.83 |
| 150 day DMA | 51.2 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 54.87 | 54.76 |
| 12 day EMA | 54.6 | 54.47 | 54.36 |
| 20 day EMA | 54.29 | 54.18 | 54.08 |
| 35 day EMA | 53.84 | 53.75 | 53.67 |
| 50 day EMA | 53.48 | 53.41 | 53.34 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 54.85 | 54.74 |
| 12 day SMA | 54.48 | 54.32 | 54.23 |
| 20 day SMA | 54.1 | 54 | 53.93 |
| 35 day SMA | 53.9 | 53.85 | 53.8 |
| 50 day SMA | 53.43 | 53.36 | 53.3 |
| 100 day SMA | 51.83 | 51.77 | 51.71 |
| 150 day SMA | 51.2 | 51.16 | 51.12 |
| 200 day SMA | 50.31 | 50.27 | 50.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.