DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEU are 52.75 and 53.06

Daily Target 152.5
Daily Target 252.69
Daily Target 352.813333333333
Daily Target 453
Daily Target 553.12

Daily price and volume Db X

Date Closing Open Range Volume
Fri 12 June 2026 52.87 (0.21%) 52.67 52.63 - 52.94 0.1049 times
Thu 11 June 2026 52.76 (2.77%) 51.92 51.92 - 52.76 0.0883 times
Wed 10 June 2026 51.34 (-1.16%) 51.85 51.34 - 51.90 0.3274 times
Tue 09 June 2026 51.94 (0.29%) 52.05 51.35 - 52.30 0.21 times
Mon 08 June 2026 51.79 (0.52%) 52.27 51.71 - 52.27 0.1227 times
Fri 05 June 2026 51.52 (-1.36%) 52.26 51.45 - 52.26 0.354 times
Thu 04 June 2026 52.23 (1.2%) 52.00 51.87 - 52.36 0.1605 times
Wed 03 June 2026 51.61 (-0.9%) 51.54 51.54 - 51.84 0.3673 times
Tue 02 June 2026 52.08 (0.37%) 51.78 51.78 - 52.17 0.2234 times
Mon 01 June 2026 51.89 (-0.19%) 51.48 51.48 - 52.05 8.0417 times
Fri 29 May 2026 51.99 (0%) 52.09 51.99 - 52.37 0.1708 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEU are 52.11 and 53.71

Weekly Target 150.78
Weekly Target 251.83
Weekly Target 352.383333333333
Weekly Target 453.43
Weekly Target 553.98

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 12 June 2026 52.87 (2.62%) 52.27 51.34 - 52.94 0.34 times
Fri 05 June 2026 51.52 (-0.9%) 51.48 51.45 - 52.36 3.645 times
Fri 29 May 2026 51.99 (0.35%) 52.30 51.69 - 52.51 0.465 times
Fri 22 May 2026 51.81 (2.78%) 50.96 50.58 - 51.99 0.6076 times
Fri 15 May 2026 50.41 (-0.92%) 50.83 50.28 - 51.29 1.4846 times
Fri 08 May 2026 50.88 (-1.57%) 51.77 50.51 - 51.83 0.77 times
Wed 06 May 2026 51.69 (2.07%) 50.00 49.69 - 51.77 0.5287 times
Fri 01 May 2026 50.64 (-0.16%) 50.53 49.58 - 50.84 0.7608 times
Fri 24 April 2026 50.72 (-1.72%) 51.31 50.14 - 51.41 0.6852 times
Fri 17 April 2026 51.61 (1.57%) 50.61 50.44 - 51.78 0.7131 times
Fri 10 April 2026 50.81 (3.17%) 49.18 48.67 - 50.96 1.3553 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEU are 52.11 and 53.71

Monthly Target 150.78
Monthly Target 251.83
Monthly Target 352.383333333333
Monthly Target 453.43
Monthly Target 553.98

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 12 June 2026 52.87 (1.69%) 51.48 51.34 - 52.94 0.7199 times
Fri 29 May 2026 51.99 (2.63%) 50.52 49.69 - 52.51 0.7486 times
Thu 30 April 2026 50.66 (3.98%) 48.93 48.44 - 51.78 1.5036 times
Tue 31 March 2026 48.72 (-5.42%) 50.63 46.50 - 51.21 0.6771 times
Fri 27 February 2026 51.51 (4.12%) 50.75 49.48 - 51.85 0.8903 times
Fri 30 January 2026 49.47 (3.06%) 48.73 48.36 - 50.09 0.8038 times
Wed 31 December 2025 48.00 (0.52%) 47.75 47.46 - 48.79 1.4976 times
Fri 28 November 2025 47.75 (1.34%) 46.97 46.09 - 48.64 0.2909 times
Fri 31 October 2025 47.12 (2.32%) 46.29 46.16 - 47.64 1.926 times
Tue 30 September 2025 46.05 (1.77%) 44.84 44.63 - 46.21 0.9423 times
Fri 29 August 2025 45.25 (1.85%) 43.75 43.47 - 46.31 0.9777 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEU

DMA (daily moving average) of Db X DBEU

DMA period DMA value
5 day DMA 52.14
12 day DMA 52
20 day DMA 51.8
35 day DMA 51.31
50 day DMA 51.13
100 day DMA 50.37
150 day DMA 49.62
200 day DMA 48.78

EMA (exponential moving average) of Db X DBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3252.0551.69
12 day EMA52.0351.8851.72
20 day EMA51.851.6951.58
35 day EMA51.4151.3251.24
50 day EMA51.0150.9350.86

SMA (simple moving average) of Db X DBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1451.8751.76
12 day SMA5251.9551.92
20 day SMA51.851.7151.62
35 day SMA51.3151.2451.18
50 day SMA51.1351.0650.99
100 day SMA50.3750.3350.29
150 day SMA49.6249.5849.54
200 day SMA48.7848.7448.71
Back to top | Use Dark Theme