DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEU are 50.61 and 50.89

Daily Target 150.54
Daily Target 250.67
Daily Target 350.816666666667
Daily Target 450.95
Daily Target 551.1

Daily price and volume Db X

Date Closing Open Range Volume
Fri 10 April 2026 50.81 (0.26%) 50.96 50.68 - 50.96 0.3481 times
Thu 09 April 2026 50.68 (-0.18%) 50.22 50.22 - 50.85 0.1942 times
Wed 08 April 2026 50.77 (3.11%) 50.67 50.46 - 50.84 0.4531 times
Tue 07 April 2026 49.24 (-0.77%) 49.11 48.67 - 49.36 0.7783 times
Mon 06 April 2026 49.62 (0.75%) 49.18 49.18 - 49.65 0.1581 times
Thu 02 April 2026 49.25 (-0.1%) 48.44 48.44 - 49.36 0.4445 times
Wed 01 April 2026 49.30 (1.19%) 48.93 48.77 - 49.42 6.8195 times
Tue 31 March 2026 48.72 (2.31%) 48.11 47.98 - 48.75 0.4551 times
Mon 30 March 2026 47.62 (1.06%) 47.70 47.39 - 47.91 0.1216 times
Fri 27 March 2026 47.12 (-0.72%) 47.28 47.03 - 47.45 0.2275 times
Thu 26 March 2026 47.46 (-1.37%) 47.64 47.39 - 47.85 0.1137 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEU are 49.74 and 52.03

Weekly Target 147.86
Weekly Target 249.33
Weekly Target 350.146666666667
Weekly Target 451.62
Weekly Target 552.44

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 10 April 2026 50.81 (3.17%) 49.18 48.67 - 50.96 1.0491 times
Thu 02 April 2026 49.25 (4.52%) 47.70 47.39 - 49.42 4.258 times
Fri 27 March 2026 47.12 (0.79%) 47.35 46.93 - 48.18 0.5725 times
Fri 20 March 2026 46.75 (-4.12%) 48.91 46.50 - 49.64 0.5432 times
Fri 13 March 2026 48.76 (-0.57%) 48.47 47.90 - 49.73 0.4701 times
Fri 06 March 2026 49.04 (-4.8%) 50.63 48.43 - 51.21 1.0023 times
Fri 27 February 2026 51.51 (0.23%) 51.47 51.05 - 51.85 0.697 times
Fri 20 February 2026 51.39 (2.45%) 50.20 50.20 - 51.53 0.7439 times
Fri 13 February 2026 50.16 (0%) 50.03 49.92 - 50.31 0.1079 times
Fri 13 February 2026 50.16 (-0.3%) 50.31 49.92 - 50.75 0.5558 times
Fri 06 February 2026 50.31 (1.7%) 50.75 49.48 - 50.75 1.71 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEU are 49.63 and 52.15

Monthly Target 147.55
Monthly Target 249.18
Monthly Target 350.07
Monthly Target 451.7
Monthly Target 552.59

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 10 April 2026 50.81 (4.29%) 48.93 48.44 - 50.96 1.1091 times
Tue 31 March 2026 48.72 (-5.42%) 50.63 46.50 - 51.21 0.6444 times
Fri 27 February 2026 51.51 (4.12%) 50.75 49.48 - 51.85 0.8472 times
Fri 30 January 2026 49.47 (3.06%) 48.73 48.36 - 50.09 0.7649 times
Wed 31 December 2025 48.00 (0.52%) 47.75 47.46 - 48.79 1.4251 times
Fri 28 November 2025 47.75 (1.34%) 46.97 46.09 - 48.64 0.2768 times
Fri 31 October 2025 47.12 (2.32%) 46.29 46.16 - 47.64 1.8328 times
Tue 30 September 2025 46.05 (1.77%) 44.84 44.63 - 46.21 0.8967 times
Fri 29 August 2025 45.25 (1.85%) 43.75 43.47 - 46.31 0.9304 times
Thu 31 July 2025 44.43 (0.79%) 43.79 43.79 - 45.44 1.2726 times
Mon 30 June 2025 44.08 (-4.22%) 46.20 43.33 - 47.23 1.1743 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEU

DMA (daily moving average) of Db X DBEU

DMA period DMA value
5 day DMA 50.22
12 day DMA 49.06
20 day DMA 48.7
35 day DMA 49.47
50 day DMA 49.68
100 day DMA 48.98
150 day DMA 48.17
200 day DMA 47.33

EMA (exponential moving average) of Db X DBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2649.9949.64
12 day EMA49.5249.2949.04
20 day EMA49.349.1448.98
35 day EMA49.3649.2749.19
50 day EMA49.7249.6849.64

SMA (simple moving average) of Db X DBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2249.9149.64
12 day SMA49.0648.7748.5
20 day SMA48.748.6248.54
35 day SMA49.4749.4849.48
50 day SMA49.6849.6549.63
100 day SMA48.9848.9648.93
150 day SMA48.1748.1348.09
200 day SMA47.3347.347.26
Back to top | Use Dark Theme