Login or Join
HomepageDbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 49.36 and 49.74
| Daily Target 1 | 49.27 |
| Daily Target 2 | 49.44 |
| Daily Target 3 | 49.65 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 50.03 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.61 (-0.84%) | 49.66 | 49.48 - 49.86 | 1.0638 times | Wed 04 February 2026 | 50.03 (0.42%) | 50.42 | 49.88 - 50.43 | 1.9773 times | Tue 03 February 2026 | 49.82 (-0.7%) | 49.93 | 49.58 - 50.05 | 1.2854 times | Mon 02 February 2026 | 50.17 (1.41%) | 50.75 | 49.90 - 50.75 | 2.4639 times | Fri 30 January 2026 | 49.47 (-0.08%) | 49.56 | 49.31 - 49.65 | 0.3875 times | Thu 29 January 2026 | 49.51 (0.47%) | 49.76 | 49.12 - 49.77 | 0.6481 times | Wed 28 January 2026 | 49.28 (-0.46%) | 49.33 | 49.24 - 49.48 | 0.3293 times | Tue 27 January 2026 | 49.51 (0.06%) | 49.68 | 49.51 - 49.80 | 0.8719 times | Mon 26 January 2026 | 49.48 (0.18%) | 49.45 | 49.44 - 49.60 | 0.5985 times | Fri 23 January 2026 | 49.39 (-0.04%) | 49.31 | 49.20 - 49.50 | 0.3742 times | Thu 22 January 2026 | 49.41 (-0.16%) | 49.64 | 49.33 - 49.69 | 0.7099 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 48.91 and 50.18
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 49.946666666667 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.61 (0.28%) | 50.75 | 49.48 - 50.75 | 1.3827 times | Fri 30 January 2026 | 49.47 (0.16%) | 49.45 | 49.12 - 49.80 | 0.5773 times | Fri 23 January 2026 | 49.39 (-1.28%) | 49.80 | 48.74 - 49.80 | 0.5585 times | Fri 16 January 2026 | 50.03 (0.93%) | 49.75 | 49.45 - 50.09 | 0.6487 times | Fri 09 January 2026 | 49.57 (1.7%) | 48.70 | 48.65 - 49.65 | 0.5924 times | Fri 02 January 2026 | 48.74 (1.23%) | 48.79 | 47.91 - 48.79 | 0.9536 times | Fri 26 December 2025 | 48.15 (0.73%) | 47.77 | 47.53 - 48.18 | 0.204 times | Fri 19 December 2025 | 47.80 (-0.33%) | 48.18 | 47.70 - 48.47 | 0.5043 times | Fri 12 December 2025 | 47.96 (0.17%) | 47.83 | 47.58 - 48.51 | 1.8312 times | Fri 05 December 2025 | 47.88 (0.27%) | 47.75 | 47.46 - 48.14 | 2.7472 times | Fri 28 November 2025 | 47.75 (2.18%) | 46.59 | 46.52 - 47.80 | 0.1274 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 48.91 and 50.18
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 49.946666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.61 (0.28%) | 50.75 | 49.48 - 50.75 | 0.3436 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.7479 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.3936 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.2707 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 1.7922 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.8769 times | Fri 29 August 2025 | 45.25 (1.85%) | 43.75 | 43.47 - 46.31 | 0.9098 times | Thu 31 July 2025 | 44.43 (0.79%) | 43.79 | 43.79 - 45.44 | 1.2444 times | Mon 30 June 2025 | 44.08 (-4.22%) | 46.20 | 43.33 - 47.23 | 1.1483 times | Fri 30 May 2025 | 46.02 (5.09%) | 44.32 | 43.67 - 46.81 | 1.2726 times | Wed 30 April 2025 | 43.79 (-0.84%) | 44.41 | 38.58 - 44.55 | 1.1294 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.59 |
| 35 day DMA | 49.02 |
| 50 day DMA | 48.64 |
| 100 day DMA | 47.67 |
| 150 day DMA | 46.78 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.83 | 49.73 |
| 12 day EMA | 49.63 | 49.63 | 49.56 |
| 20 day EMA | 49.45 | 49.43 | 49.37 |
| 35 day EMA | 49.05 | 49.02 | 48.96 |
| 50 day EMA | 48.59 | 48.55 | 48.49 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.8 | 49.65 |
| 12 day SMA | 49.6 | 49.54 | 49.54 |
| 20 day SMA | 49.59 | 49.56 | 49.52 |
| 35 day SMA | 49.02 | 48.98 | 48.92 |
| 50 day SMA | 48.64 | 48.59 | 48.51 |
| 100 day SMA | 47.67 | 47.63 | 47.58 |
| 150 day SMA | 46.78 | 46.75 | 46.71 |
| 200 day SMA | 46.27 | 46.23 | 46.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.