DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 40.91 and 41.18
Daily Target 1 | 40.69 |
Daily Target 2 | 40.85 |
Daily Target 3 | 40.956666666667 |
Daily Target 4 | 41.12 |
Daily Target 5 | 41.23 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.02 (0.96%) | 40.79 | 40.79 - 41.06 | 0.7957 times | Thu 25 April 2024 | 40.63 (-0.29%) | 40.31 | 40.28 - 40.63 | 0.7907 times | Wed 24 April 2024 | 40.75 (-0.32%) | 40.88 | 40.64 - 40.95 | 0.6336 times | Tue 23 April 2024 | 40.88 (0.86%) | 40.69 | 40.68 - 40.97 | 0.6538 times | Mon 22 April 2024 | 40.53 (1.17%) | 40.50 | 40.39 - 40.65 | 2.1591 times | Fri 19 April 2024 | 40.06 (0.4%) | 39.93 | 39.92 - 40.10 | 1.0086 times | Thu 18 April 2024 | 39.90 (-0.15%) | 39.93 | 39.84 - 40.13 | 0.8819 times | Wed 17 April 2024 | 39.96 (-0.03%) | 40.23 | 39.91 - 40.23 | 0.669 times | Tue 16 April 2024 | 39.97 (-0.57%) | 39.95 | 39.88 - 40.11 | 0.8312 times | Mon 15 April 2024 | 40.20 (-0.05%) | 40.72 | 40.18 - 40.80 | 1.5763 times | Fri 12 April 2024 | 40.22 (-0.74%) | 40.50 | 40.20 - 40.67 | 1.1505 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 40.65 and 41.43
Weekly Target 1 | 40.01 |
Weekly Target 2 | 40.51 |
Weekly Target 3 | 40.786666666667 |
Weekly Target 4 | 41.29 |
Weekly Target 5 | 41.57 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.02 (2.4%) | 40.50 | 40.28 - 41.06 | 0.1967 times | Fri 19 April 2024 | 40.06 (-0.4%) | 40.72 | 39.84 - 40.80 | 0.1941 times | Fri 12 April 2024 | 40.22 (-0.72%) | 40.73 | 40.14 - 40.83 | 0.206 times | Fri 05 April 2024 | 40.51 (-1.32%) | 40.51 | 40.36 - 41.31 | 0.4743 times | Thu 28 March 2024 | 41.05 (0.86%) | 40.72 | 40.63 - 41.08 | 3.9909 times | Fri 22 March 2024 | 40.70 (1.27%) | 40.14 | 40.04 - 40.75 | 3.3061 times | Fri 15 March 2024 | 40.19 (1.03%) | 39.80 | 39.67 - 40.42 | 0.227 times | Fri 08 March 2024 | 39.78 (0.73%) | 39.35 | 39.21 - 40.13 | 0.4242 times | Fri 01 March 2024 | 39.49 (0.51%) | 39.31 | 39.10 - 39.55 | 0.5785 times | Fri 23 February 2024 | 39.29 (1.26%) | 38.89 | 38.78 - 39.44 | 0.4024 times | Fri 16 February 2024 | 38.80 (1.07%) | 38.44 | 37.90 - 38.97 | 0.2753 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 40.43 and 41.9
Monthly Target 1 | 39.25 |
Monthly Target 2 | 40.14 |
Monthly Target 3 | 40.723333333333 |
Monthly Target 4 | 41.61 |
Monthly Target 5 | 42.19 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.02 (-0.07%) | 40.51 | 39.84 - 41.31 | 0.3351 times | Thu 28 March 2024 | 41.05 (4.48%) | 39.42 | 39.21 - 41.08 | 2.5941 times | Thu 29 February 2024 | 39.29 (2.83%) | 38.22 | 37.90 - 39.44 | 0.699 times | Wed 31 January 2024 | 38.21 (1.16%) | 37.71 | 36.83 - 38.45 | 1.7949 times | Fri 29 December 2023 | 37.77 (3.22%) | 36.60 | 36.60 - 37.90 | 0.7528 times | Thu 30 November 2023 | 36.59 (6.34%) | 34.59 | 34.48 - 36.59 | 1.94 times | Tue 31 October 2023 | 34.41 (-2.91%) | 35.35 | 33.79 - 35.83 | 0.3769 times | Fri 29 September 2023 | 35.44 (-1.5%) | 36.12 | 35.04 - 36.43 | 0.4586 times | Thu 31 August 2023 | 35.98 (-2.23%) | 36.54 | 34.89 - 36.63 | 0.5604 times | Mon 31 July 2023 | 36.80 (1.55%) | 36.23 | 34.96 - 36.82 | 0.4881 times | Fri 30 June 2023 | 36.24 (-1.17%) | 36.71 | 35.18 - 37.86 | 0.5425 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
DMA period | DMA value |
5 day DMA | 40.76 |
12 day DMA | 40.39 |
20 day DMA | 40.49 |
35 day DMA | 40.46 |
50 day DMA | 40.09 |
100 day DMA | 38.91 |
150 day DMA | 37.73 |
200 day DMA | 37.28 |
EMA (exponential moving average) of Db X DBEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.72 | 40.57 | 40.54 |
12 day EMA | 40.55 | 40.46 | 40.43 |
20 day EMA | 40.47 | 40.41 | 40.39 |
35 day EMA | 40.22 | 40.17 | 40.14 |
50 day EMA | 40.02 | 39.98 | 39.95 |
SMA (simple moving average) of Db X DBEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.76 | 40.57 | 40.42 |
12 day SMA | 40.39 | 40.35 | 40.34 |
20 day SMA | 40.49 | 40.5 | 40.51 |
35 day SMA | 40.46 | 40.43 | 40.4 |
50 day SMA | 40.09 | 40.04 | 39.99 |
100 day SMA | 38.91 | 38.87 | 38.83 |
150 day SMA | 37.73 | 37.69 | 37.66 |
200 day SMA | 37.28 | 37.26 | 37.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.