DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEM are 33.86 and 34.55

Daily Target 133.71
Daily Target 234
Daily Target 334.403333333333
Daily Target 434.69
Daily Target 535.09

Daily price and volume Db X

Date Closing Open Range Volume
Wed 04 February 2026 34.28 (-0.98%) 34.81 34.12 - 34.81 0.3367 times
Tue 03 February 2026 34.62 (0.49%) 34.74 34.45 - 34.83 0.5288 times
Mon 02 February 2026 34.45 (-0.43%) 34.84 34.30 - 34.84 0.3597 times
Fri 30 January 2026 34.60 (-1.28%) 34.80 34.26 - 34.81 0.3495 times
Thu 29 January 2026 35.05 (-0.88%) 35.53 34.94 - 35.55 1.7196 times
Wed 28 January 2026 35.36 (0.48%) 35.65 35.07 - 35.65 0.5772 times
Tue 27 January 2026 35.19 (2.03%) 35.27 34.97 - 35.27 1.1372 times
Mon 26 January 2026 34.49 (0%) 34.35 34.35 - 34.84 4.3993 times
Fri 23 January 2026 34.49 (0.38%) 34.32 34.30 - 34.53 0.189 times
Thu 22 January 2026 34.36 (0.29%) 34.50 34.33 - 34.59 0.4029 times
Wed 21 January 2026 34.26 (1.84%) 34.19 34.03 - 34.36 0.3639 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 33.84 and 34.56

Weekly Target 133.69
Weekly Target 233.99
Weekly Target 334.413333333333
Weekly Target 434.71
Weekly Target 535.13

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 04 February 2026 34.28 (-0.92%) 34.84 34.12 - 34.84 0.3713 times
Fri 30 January 2026 34.60 (0.32%) 34.35 34.26 - 35.65 2.4798 times
Fri 23 January 2026 34.49 (1.86%) 33.76 33.64 - 34.59 0.375 times
Fri 16 January 2026 33.86 (1.1%) 33.48 33.35 - 34.17 1.6124 times
Fri 09 January 2026 33.49 (2.26%) 32.99 32.94 - 33.67 2.3121 times
Fri 02 January 2026 32.75 (2.79%) 31.93 31.76 - 32.76 0.5854 times
Fri 26 December 2025 31.86 (1.21%) 31.64 31.45 - 31.95 0.4522 times
Fri 19 December 2025 31.48 (-0.85%) 31.91 31.08 - 31.91 0.5089 times
Fri 12 December 2025 31.75 (-0.53%) 31.97 31.66 - 32.12 0.9356 times
Fri 05 December 2025 31.92 (0.82%) 31.91 31.56 - 32.07 0.3673 times
Fri 28 November 2025 31.66 (1.8%) 31.28 31.12 - 31.77 0.9348 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 33.84 and 34.56

Monthly Target 133.69
Monthly Target 233.99
Monthly Target 334.413333333333
Monthly Target 434.71
Monthly Target 535.13

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 04 February 2026 34.28 (-0.92%) 34.84 34.12 - 34.84 0.0951 times
Fri 30 January 2026 34.60 (8.67%) 32.41 32.37 - 35.65 1.8069 times
Wed 31 December 2025 31.84 (0.57%) 31.91 31.08 - 32.43 0.6597 times
Fri 28 November 2025 31.66 (-1.37%) 32.08 30.85 - 32.47 0.5806 times
Fri 31 October 2025 32.10 (4.05%) 30.97 30.17 - 32.62 0.6169 times
Tue 30 September 2025 30.85 (7.01%) 28.63 28.63 - 30.89 0.9325 times
Fri 29 August 2025 28.83 (2.2%) 27.91 27.69 - 29.32 1.0693 times
Thu 31 July 2025 28.21 (3.18%) 27.55 27.14 - 28.92 1.3704 times
Mon 30 June 2025 27.34 (5.07%) 26.19 25.93 - 27.71 1.6456 times
Fri 30 May 2025 26.02 (2.56%) 25.47 25.31 - 26.68 1.2229 times
Wed 30 April 2025 25.37 (-0.78%) 25.59 21.45 - 25.79 1.1038 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 34.6
12 day DMA 34.57
20 day DMA 34.19
35 day DMA 33.22
50 day DMA 32.75
100 day DMA 32.04
150 day DMA 30.84
200 day DMA 29.66

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5434.6734.69
12 day EMA34.4434.4734.44
20 day EMA34.1134.0934.03
35 day EMA33.5233.4733.4
50 day EMA32.8232.7632.68

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.634.8234.93
12 day SMA34.5734.5334.48
20 day SMA34.1934.1434.07
35 day SMA33.2233.1533.07
50 day SMA32.7532.6832.62
100 day SMA32.0431.9931.94
150 day SMA30.8430.7930.74
200 day SMA29.6629.6129.56
Back to top | Use Dark Theme