DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEM are 39.59 and 40.99

Daily Target 138.51
Daily Target 239.26
Daily Target 339.906666666667
Daily Target 440.66
Daily Target 541.31

Daily price and volume Db X

Date Closing Open Range Volume
Wed 13 May 2026 40.02 (1.96%) 39.51 39.15 - 40.55 1.4509 times
Tue 12 May 2026 39.25 (-2.75%) 39.10 38.85 - 39.53 1.2263 times
Mon 11 May 2026 40.36 (1%) 40.31 40.07 - 40.52 1.377 times
Fri 08 May 2026 39.96 (1.73%) 39.96 39.78 - 40.02 0.5769 times
Thu 07 May 2026 39.28 (-1.21%) 39.68 39.18 - 39.91 1.1537 times
Wed 06 May 2026 39.76 (-0.18%) 39.25 39.25 - 39.85 0.9615 times
Wed 06 May 2026 39.83 (2.97%) 39.25 39.25 - 39.85 0.8699 times
Tue 05 May 2026 38.68 (1.6%) 38.55 38.55 - 38.89 0.9868 times
Mon 04 May 2026 38.07 (-0.16%) 38.18 37.92 - 38.37 0.523 times
Fri 01 May 2026 38.13 (0.66%) 38.08 37.96 - 38.31 0.874 times
Thu 30 April 2026 37.88 (1.42%) 37.40 37.40 - 38.07 1.7656 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 38.59 and 40.29

Weekly Target 138.11
Weekly Target 239.06
Weekly Target 339.806666666667
Weekly Target 440.76
Weekly Target 541.51

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 13 May 2026 40.02 (0.15%) 40.31 38.85 - 40.55 0.7185 times
Fri 08 May 2026 39.96 (0.33%) 39.25 39.18 - 40.02 0.4771 times
Wed 06 May 2026 39.83 (4.46%) 38.18 37.92 - 39.85 0.4217 times
Fri 01 May 2026 38.13 (1.41%) 37.85 37.02 - 38.31 0.9716 times
Fri 24 April 2026 37.60 (-0.58%) 37.43 36.99 - 37.67 1.6095 times
Fri 17 April 2026 37.82 (5.08%) 35.70 35.43 - 38.00 1.0504 times
Fri 10 April 2026 35.99 (6.17%) 33.96 33.81 - 36.29 1.6444 times
Thu 02 April 2026 33.90 (1.74%) 33.41 32.96 - 34.75 1.1905 times
Fri 27 March 2026 33.32 (-0.39%) 34.00 33.17 - 34.81 0.8557 times
Fri 20 March 2026 33.45 (-1.96%) 34.73 33.45 - 35.18 1.0605 times
Fri 13 March 2026 34.12 (-0.15%) 34.02 34.00 - 35.45 2.078 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 38.97 and 41.6

Monthly Target 136.87
Monthly Target 238.44
Monthly Target 339.496666666667
Monthly Target 441.07
Monthly Target 542.13

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 13 May 2026 40.02 (5.65%) 38.08 37.92 - 40.55 0.3366 times
Thu 30 April 2026 37.88 (10.99%) 34.04 33.36 - 38.07 1.0882 times
Tue 31 March 2026 34.13 (-6.16%) 35.83 32.96 - 36.24 1.2681 times
Fri 27 February 2026 36.37 (5.12%) 34.84 33.97 - 38.00 1.9445 times
Fri 30 January 2026 34.60 (8.67%) 32.41 32.37 - 35.65 1.7102 times
Wed 31 December 2025 31.84 (0.57%) 31.91 31.08 - 32.43 0.6244 times
Fri 28 November 2025 31.66 (-1.37%) 32.08 30.85 - 32.47 0.5496 times
Fri 31 October 2025 32.10 (4.05%) 30.97 30.17 - 32.62 0.5838 times
Tue 30 September 2025 30.85 (7.01%) 28.63 28.63 - 30.89 0.8826 times
Fri 29 August 2025 28.83 (2.2%) 27.91 27.69 - 29.32 1.0121 times
Thu 31 July 2025 28.21 (3.18%) 27.55 27.14 - 28.92 1.297 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 39.77
12 day DMA 39.05
20 day DMA 38.4
35 day DMA 36.98
50 day DMA 36.22
100 day DMA 35.26
150 day DMA 34.06
200 day DMA 32.93

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7239.5739.73
12 day EMA39.1238.9638.91
20 day EMA38.4838.3238.22
35 day EMA37.5237.3737.26
50 day EMA36.5736.4336.31

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7739.7239.84
12 day SMA39.0538.8238.69
20 day SMA38.438.2638.15
35 day SMA36.9836.8236.67
50 day SMA36.2236.1136.04
100 day SMA35.2635.1835.1
150 day SMA34.063433.95
200 day SMA32.9332.8732.81
Back to top | Use Dark Theme