DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEM are 23.83 and 23.98

Daily Target 123.78
Daily Target 223.87
Daily Target 323.93
Daily Target 424.02
Daily Target 524.08

Daily price and volume Db X

Date Closing Open Range Volume
Fri 26 April 2024 23.96 (0.93%) 23.99 23.84 - 23.99 0.5479 times
Thu 25 April 2024 23.74 (0.08%) 23.49 23.47 - 23.76 0.1979 times
Wed 24 April 2024 23.72 (0.64%) 23.67 23.57 - 23.73 0.7785 times
Tue 23 April 2024 23.57 (0.68%) 23.44 23.41 - 23.65 0.8898 times
Mon 22 April 2024 23.41 (1.3%) 23.15 23.15 - 23.41 0.4899 times
Fri 19 April 2024 23.11 (-0.47%) 23.16 23.04 - 23.19 2.3618 times
Thu 18 April 2024 23.22 (0.61%) 23.19 23.15 - 23.31 0.9617 times
Wed 17 April 2024 23.08 (-0.43%) 23.24 23.01 - 23.34 3.4241 times
Tue 16 April 2024 23.18 (-1.19%) 23.17 23.12 - 23.38 0.2707 times
Mon 15 April 2024 23.46 (-0.26%) 23.72 23.42 - 23.72 0.0777 times
Fri 12 April 2024 23.52 (-2.69%) 24.04 23.52 - 24.04 1.2406 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 23.56 and 24.4

Weekly Target 122.86
Weekly Target 223.41
Weekly Target 323.7
Weekly Target 424.25
Weekly Target 524.54

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 26 April 2024 23.96 (3.68%) 23.15 23.15 - 23.99 1.9924 times
Fri 19 April 2024 23.11 (-1.74%) 23.72 23.01 - 23.72 4.8684 times
Fri 12 April 2024 23.52 (-2.12%) 24.14 23.52 - 24.31 1.2209 times
Fri 05 April 2024 24.03 (0.46%) 24.10 23.74 - 24.28 0.3361 times
Thu 28 March 2024 23.92 (0.21%) 23.73 23.67 - 23.99 0.129 times
Fri 22 March 2024 23.87 (1.32%) 23.82 23.40 - 24.18 0.3215 times
Fri 15 March 2024 23.56 (-0.3%) 23.66 23.54 - 23.90 0.2239 times
Fri 08 March 2024 23.63 (0.77%) 23.44 23.23 - 23.70 0.3585 times
Fri 01 March 2024 23.45 (-0.04%) 23.44 23.10 - 23.53 0.3114 times
Fri 23 February 2024 23.46 (1.25%) 23.24 23.11 - 23.71 0.2379 times
Fri 16 February 2024 23.17 (1.44%) 22.90 22.57 - 23.26 0.2884 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 22.84 and 24.14

Monthly Target 122.46
Monthly Target 223.21
Monthly Target 323.76
Monthly Target 424.51
Monthly Target 525.06

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 26 April 2024 23.96 (0.17%) 24.10 23.01 - 24.31 3.5661 times
Thu 28 March 2024 23.92 (3.15%) 23.33 23.23 - 24.18 0.4497 times
Thu 29 February 2024 23.19 (4.46%) 22.45 22.27 - 23.71 0.6672 times
Wed 31 January 2024 22.20 (-3.77%) 23.00 21.84 - 23.00 0.7637 times
Fri 29 December 2023 23.07 (1.67%) 22.42 22.30 - 23.07 0.7162 times
Thu 30 November 2023 22.69 (6.38%) 21.34 21.32 - 22.88 1.0208 times
Tue 31 October 2023 21.33 (-2.74%) 21.89 21.10 - 22.32 1.1242 times
Fri 29 September 2023 21.93 (-2.4%) 22.71 21.69 - 22.80 0.6384 times
Thu 31 August 2023 22.47 (-5.19%) 23.66 22.06 - 23.66 0.5607 times
Mon 31 July 2023 23.70 (4.87%) 22.89 22.21 - 23.81 0.493 times
Fri 30 June 2023 22.60 (2.4%) 21.99 21.95 - 23.46 0.5079 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.51
20 day DMA 23.73
35 day DMA 23.73
50 day DMA 23.61
100 day DMA 23.11
150 day DMA 22.75
200 day DMA 22.73

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.5923.51
12 day EMA23.6323.5723.54
20 day EMA23.6323.623.59
35 day EMA23.5923.5723.56
50 day EMA23.5723.5523.54

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.5123.41
12 day SMA23.5123.5123.55
20 day SMA23.7323.7323.73
35 day SMA23.7323.7223.71
50 day SMA23.6123.5923.57
100 day SMA23.1123.0923.08
150 day SMA22.7522.7422.73
200 day SMA22.7322.7322.72
Back to top | Use Dark Theme