Login or Join
HomepageDbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 31.52 and 31.63
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 31.606666666667 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 31.72 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.57 (-0.09%) | 31.68 | 31.57 - 31.68 | 0.5661 times | Wed 03 December 2025 | 31.60 (-0.38%) | 31.75 | 31.56 - 31.75 | 0.7835 times | Tue 02 December 2025 | 31.72 (0.38%) | 31.74 | 31.56 - 31.74 | 0.4719 times | Mon 01 December 2025 | 31.60 (-0.19%) | 31.91 | 31.58 - 31.91 | 0.3464 times | Fri 28 November 2025 | 31.66 (0.19%) | 31.73 | 31.60 - 31.73 | 0.1533 times | Wed 26 November 2025 | 31.60 (0.67%) | 31.64 | 31.60 - 31.69 | 1.4695 times | Tue 25 November 2025 | 31.39 (0.06%) | 31.33 | 31.24 - 31.77 | 4.31 times | Mon 24 November 2025 | 31.37 (0.87%) | 31.28 | 31.12 - 31.37 | 0.6278 times | Fri 21 November 2025 | 31.10 (0.16%) | 31.06 | 30.85 - 31.13 | 0.6923 times | Thu 20 November 2025 | 31.05 (-1.18%) | 31.44 | 31.00 - 31.67 | 0.5791 times | Wed 19 November 2025 | 31.42 (0.03%) | 31.51 | 31.38 - 31.51 | 0.9878 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 31.39 and 31.74
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 31.68 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.57 (-0.28%) | 31.91 | 31.56 - 31.91 | 0.617 times | Fri 28 November 2025 | 31.66 (1.8%) | 31.28 | 31.12 - 31.77 | 1.8672 times | Fri 21 November 2025 | 31.10 (-2.23%) | 31.96 | 30.85 - 32.01 | 0.9495 times | Fri 14 November 2025 | 31.81 (0.25%) | 32.19 | 31.52 - 32.47 | 0.8398 times | Fri 07 November 2025 | 31.73 (-1.15%) | 32.08 | 31.36 - 32.19 | 0.7752 times | Fri 31 October 2025 | 32.10 (0%) | 32.05 | 31.97 - 32.10 | 0.4944 times | Fri 31 October 2025 | 32.10 (0.03%) | 32.29 | 31.97 - 32.62 | 1.159 times | Fri 24 October 2025 | 32.09 (2.1%) | 31.74 | 31.36 - 32.57 | 0.8299 times | Fri 17 October 2025 | 31.43 (4%) | 30.93 | 30.72 - 31.47 | 0.92 times | Fri 10 October 2025 | 30.22 (-3.45%) | 31.52 | 30.17 - 31.58 | 1.5478 times | Fri 03 October 2025 | 31.30 (2.62%) | 30.86 | 30.24 - 31.50 | 0.8135 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 31.39 and 31.74
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 31.68 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.57 (-0.28%) | 31.91 | 31.56 - 31.91 | 0.0833 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.5983 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.7161 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.9817 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 1.1257 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.4426 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.7323 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.2873 times | Wed 30 April 2025 | 25.37 (-0.78%) | 25.59 | 21.45 - 25.79 | 1.1619 times | Mon 31 March 2025 | 25.57 (0.59%) | 25.60 | 25.12 - 26.50 | 0.8707 times | Fri 28 February 2025 | 25.42 (0.75%) | 24.94 | 24.94 - 26.59 | 0.9863 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.55 |
| 100 day DMA | 30.29 |
| 150 day DMA | 29.08 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.6 | 31.6 |
| 12 day EMA | 31.59 | 31.59 | 31.59 |
| 20 day EMA | 31.62 | 31.63 | 31.63 |
| 35 day EMA | 31.52 | 31.52 | 31.52 |
| 50 day EMA | 31.48 | 31.48 | 31.48 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.64 | 31.59 |
| 12 day SMA | 31.46 | 31.46 | 31.48 |
| 20 day SMA | 31.67 | 31.7 | 31.71 |
| 35 day SMA | 31.78 | 31.77 | 31.75 |
| 50 day SMA | 31.55 | 31.53 | 31.51 |
| 100 day SMA | 30.29 | 30.25 | 30.21 |
| 150 day SMA | 29.08 | 29.04 | 29 |
| 200 day SMA | 28.14 | 28.11 | 28.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.