Login or Join
HomepageDbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 38.97 and 39.32
| Daily Target 1 | 38.67 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.023333333333 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 39.37 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.14 (1.14%) | 38.86 | 38.79 - 39.14 | 0.0753 times | Mon 13 July 2026 | 38.70 (-3.03%) | 38.62 | 38.44 - 38.82 | 0.4714 times | Fri 10 July 2026 | 39.91 (0.35%) | 39.73 | 39.53 - 40.07 | 0.325 times | Thu 09 July 2026 | 39.77 (0.53%) | 39.65 | 39.65 - 40.34 | 7.312 times | Wed 08 July 2026 | 39.56 (0.23%) | 38.72 | 38.63 - 39.79 | 0.8675 times | Tue 07 July 2026 | 39.47 (-2.45%) | 39.59 | 38.96 - 39.59 | 0.074 times | Mon 06 July 2026 | 40.46 (2.69%) | 40.27 | 40.10 - 40.65 | 0.156 times | Thu 02 July 2026 | 39.40 (-1.67%) | 40.13 | 39.09 - 40.13 | 0.2042 times | Wed 01 July 2026 | 40.07 (-2.41%) | 40.31 | 40.04 - 40.58 | 0.1287 times | Tue 30 June 2026 | 41.06 (1.99%) | 40.43 | 40.36 - 41.21 | 0.3858 times | Mon 29 June 2026 | 40.26 (-0.47%) | 40.07 | 39.89 - 40.39 | 0.0878 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 38.79 and 39.49
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 38.906666666667 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.14 (-1.93%) | 38.62 | 38.44 - 39.14 | 0.2884 times | Fri 10 July 2026 | 39.91 (1.29%) | 40.27 | 38.63 - 40.65 | 4.6083 times | Thu 02 July 2026 | 39.40 (-2.6%) | 40.07 | 39.09 - 41.21 | 0.4255 times | Fri 26 June 2026 | 40.45 (-4.35%) | 42.14 | 39.51 - 42.63 | 1.3276 times | Thu 18 June 2026 | 42.29 (3.75%) | 41.13 | 41.13 - 42.36 | 0.7021 times | Fri 12 June 2026 | 40.76 (4.94%) | 39.38 | 38.86 - 40.77 | 0.2995 times | Fri 05 June 2026 | 38.84 (-5.48%) | 41.22 | 38.84 - 42.41 | 0.5673 times | Fri 29 May 2026 | 41.09 (3.37%) | 40.52 | 40.06 - 41.12 | 0.4635 times | Fri 22 May 2026 | 39.75 (1.92%) | 39.13 | 37.84 - 39.75 | 0.5455 times | Fri 15 May 2026 | 39.00 (-2.4%) | 40.31 | 38.85 - 40.55 | 0.7723 times | Fri 08 May 2026 | 39.96 (0.33%) | 39.25 | 39.18 - 40.02 | 0.2487 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 37.69 and 39.9
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 39.41 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.14 (-4.68%) | 40.31 | 38.44 - 40.65 | 1.5914 times | Tue 30 June 2026 | 41.06 (-0.07%) | 41.22 | 38.84 - 42.63 | 0.9871 times | Fri 29 May 2026 | 41.09 (8.47%) | 38.08 | 37.84 - 41.12 | 0.7312 times | Thu 30 April 2026 | 37.88 (10.99%) | 34.04 | 33.36 - 38.07 | 0.9371 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.092 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.6746 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.4727 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.5377 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.4733 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.5028 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.7601 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.85 |
| 20 day DMA | 40.44 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.16 |
| 100 day DMA | 37.89 |
| 150 day DMA | 36.43 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.47 | 39.85 |
| 12 day EMA | 39.77 | 39.88 | 40.1 |
| 20 day EMA | 39.99 | 40.08 | 40.23 |
| 35 day EMA | 40 | 40.05 | 40.13 |
| 50 day EMA | 39.88 | 39.91 | 39.96 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.48 | 39.83 |
| 12 day SMA | 39.85 | 39.97 | 40.1 |
| 20 day SMA | 40.44 | 40.52 | 40.58 |
| 35 day SMA | 40.51 | 40.52 | 40.53 |
| 50 day SMA | 40.16 | 40.14 | 40.12 |
| 100 day SMA | 37.89 | 37.85 | 37.82 |
| 150 day SMA | 36.43 | 36.38 | 36.33 |
| 200 day SMA | 35.21 | 35.16 | 35.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.