Login or Join
HomepageDbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 38.98 and 40.13
| Daily Target 1 | 38.64 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 39.786666666667 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 40.94 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.01 (1.11%) | 40.10 | 39.10 - 40.25 | 1.4151 times | Fri 02 October 2026 | 39.57 (1.25%) | 39.50 | 39.37 - 39.57 | 0.5425 times | Thu 01 October 2026 | 39.08 (-0.15%) | 39.10 | 38.90 - 39.26 | 0.6612 times | Wed 30 September 2026 | 39.14 (-0.69%) | 39.11 | 39.10 - 39.31 | 0.6727 times | Tue 29 September 2026 | 39.41 (0.2%) | 39.24 | 39.20 - 39.50 | 1.0416 times | Mon 28 September 2026 | 39.33 (-0.76%) | 39.10 | 39.10 - 39.42 | 1.1284 times | Fri 25 September 2026 | 39.63 (0.76%) | 39.45 | 39.45 - 39.71 | 0.5256 times | Thu 24 September 2026 | 39.33 (-0.91%) | 39.44 | 39.33 - 39.67 | 1.9949 times | Wed 23 September 2026 | 39.69 (-1.59%) | 39.77 | 39.60 - 39.85 | 1.0416 times | Tue 22 September 2026 | 40.33 (0.62%) | 39.97 | 39.97 - 40.41 | 0.9765 times | Mon 21 September 2026 | 40.08 (1.91%) | 39.67 | 39.67 - 40.08 | 0.7144 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 38.98 and 40.13
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 39.786666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.01 (1.11%) | 40.10 | 39.10 - 40.25 | 0.231 times | Fri 02 October 2026 | 39.57 (-0.15%) | 39.10 | 38.90 - 39.57 | 0.6604 times | Fri 25 September 2026 | 39.63 (0.76%) | 39.67 | 39.33 - 40.41 | 0.8574 times | Fri 18 September 2026 | 39.33 (-0.08%) | 38.62 | 38.24 - 39.34 | 0.9611 times | Fri 11 September 2026 | 39.36 (-1.08%) | 39.76 | 38.89 - 40.08 | 0.6552 times | Fri 04 September 2026 | 39.79 (2.03%) | 39.16 | 38.75 - 40.19 | 1.4702 times | Fri 28 August 2026 | 39.00 (-0.23%) | 38.80 | 38.37 - 39.59 | 1.8595 times | Fri 21 August 2026 | 39.09 (-0.26%) | 39.39 | 38.26 - 39.63 | 1.0139 times | Fri 14 August 2026 | 39.19 (1.63%) | 38.17 | 38.17 - 39.41 | 1.3341 times | Fri 07 August 2026 | 38.56 (1.53%) | 37.31 | 37.31 - 45.42 | 0.9572 times | Fri 31 July 2026 | 37.98 (0.77%) | 38.16 | 36.03 - 38.23 | 0.8977 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 39.46 and 40.81
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 39.72 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.01 (2.22%) | 39.10 | 38.90 - 40.25 | 0.0595 times | Wed 30 September 2026 | 39.14 (0.05%) | 39.21 | 38.24 - 40.41 | 0.5973 times | Mon 31 August 2026 | 39.12 (3%) | 37.31 | 37.31 - 45.42 | 0.7363 times | Fri 31 July 2026 | 37.98 (-7.5%) | 40.31 | 36.03 - 40.65 | 1.8932 times | Tue 30 June 2026 | 41.06 (-0.07%) | 41.22 | 38.84 - 42.63 | 0.9612 times | Fri 29 May 2026 | 41.09 (8.47%) | 38.08 | 37.84 - 41.12 | 0.712 times | Thu 30 April 2026 | 37.88 (10.99%) | 34.04 | 33.36 - 38.07 | 0.9125 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.0634 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.6306 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.4341 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.5236 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.27 |
| 50 day DMA | 38.96 |
| 100 day DMA | 39.45 |
| 150 day DMA | 38.38 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.37 | 39.27 |
| 12 day EMA | 39.48 | 39.38 | 39.34 |
| 20 day EMA | 39.38 | 39.31 | 39.28 |
| 35 day EMA | 39.16 | 39.11 | 39.08 |
| 50 day EMA | 38.95 | 38.91 | 38.88 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.31 | 39.32 |
| 12 day SMA | 39.58 | 39.52 | 39.44 |
| 20 day SMA | 39.38 | 39.37 | 39.35 |
| 35 day SMA | 39.27 | 39.24 | 39.24 |
| 50 day SMA | 38.96 | 38.91 | 38.87 |
| 100 day SMA | 39.45 | 39.45 | 39.45 |
| 150 day SMA | 38.38 | 38.34 | 38.32 |
| 200 day SMA | 37.36 | 37.32 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.