Login or Join
HomepageDbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEF are 55.18 and 55.66
| Daily Target 1 | 54.82 |
| Daily Target 2 | 55.06 |
| Daily Target 3 | 55.296666666667 |
| Daily Target 4 | 55.54 |
| Daily Target 5 | 55.78 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.31 (-0.23%) | 55.27 | 55.05 - 55.53 | 1.3766 times | Fri 25 September 2026 | 55.44 (0.54%) | 55.26 | 55.09 - 55.49 | 0.771 times | Thu 24 September 2026 | 55.14 (-0.04%) | 55.14 | 54.86 - 55.28 | 1.0733 times | Wed 23 September 2026 | 55.16 (-0.93%) | 55.32 | 55.01 - 55.44 | 1.1861 times | Tue 22 September 2026 | 55.68 (0.4%) | 55.61 | 55.43 - 55.86 | 0.7423 times | Mon 21 September 2026 | 55.46 (1.3%) | 55.34 | 55.18 - 55.56 | 0.6867 times | Fri 18 September 2026 | 54.75 (-0.96%) | 54.98 | 54.66 - 55.02 | 0.7401 times | Thu 17 September 2026 | 55.28 (0.93%) | 54.78 | 54.78 - 55.42 | 1.1032 times | Wed 16 September 2026 | 54.77 (0.22%) | 54.97 | 54.51 - 55.08 | 1.0653 times | Tue 15 September 2026 | 54.65 (-0.24%) | 54.71 | 54.47 - 54.71 | 1.2555 times | Mon 14 September 2026 | 54.78 (-0.42%) | 54.86 | 54.66 - 55.00 | 1.0537 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 55.18 and 55.66
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 55.296666666667 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.31 (-0.23%) | 55.27 | 55.05 - 55.53 | 0.3578 times | Fri 25 September 2026 | 55.44 (1.26%) | 55.34 | 54.86 - 55.86 | 1.159 times | Fri 18 September 2026 | 54.75 (-0.47%) | 54.86 | 54.47 - 55.42 | 1.3561 times | Fri 11 September 2026 | 55.01 (-1.75%) | 55.66 | 54.41 - 55.86 | 0.9114 times | Fri 04 September 2026 | 55.99 (0.13%) | 56.03 | 55.31 - 56.20 | 0.9497 times | Fri 28 August 2026 | 55.92 (0.18%) | 55.79 | 55.64 - 56.27 | 1.1476 times | Fri 21 August 2026 | 55.82 (-1.15%) | 56.37 | 55.35 - 56.56 | 1.1449 times | Fri 14 August 2026 | 56.47 (0.37%) | 56.27 | 55.91 - 56.84 | 1.175 times | Fri 07 August 2026 | 56.26 (2.4%) | 54.93 | 54.68 - 56.57 | 0.9184 times | Fri 31 July 2026 | 54.94 (0.46%) | 55.12 | 54.39 - 55.43 | 0.8802 times | Fri 24 July 2026 | 54.69 (0%) | 54.67 | 54.54 - 54.99 | 0.1471 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 54.06 and 55.66
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 55.243333333333 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.31 (-0.77%) | 55.64 | 54.41 - 56.01 | 0.6809 times | Mon 31 August 2026 | 55.74 (1.46%) | 54.93 | 54.68 - 56.84 | 0.6825 times | Fri 31 July 2026 | 54.94 (0.49%) | 54.33 | 53.53 - 55.43 | 0.7636 times | Tue 30 June 2026 | 54.67 (3.09%) | 52.72 | 52.00 - 55.00 | 0.7263 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.6333 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.1798 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.625 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.2334 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.1756 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.2996 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.6998 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 55.12 |
| 20 day DMA | 55.24 |
| 35 day DMA | 55.59 |
| 50 day DMA | 55.45 |
| 100 day DMA | 54.47 |
| 150 day DMA | 53.17 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.3 | 55.29 | 55.21 |
| 12 day EMA | 55.25 | 55.24 | 55.2 |
| 20 day EMA | 55.29 | 55.29 | 55.27 |
| 35 day EMA | 55.28 | 55.28 | 55.27 |
| 50 day EMA | 55.35 | 55.35 | 55.35 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.38 | 55.24 |
| 12 day SMA | 55.12 | 55.05 | 54.99 |
| 20 day SMA | 55.24 | 55.27 | 55.29 |
| 35 day SMA | 55.59 | 55.61 | 55.63 |
| 50 day SMA | 55.45 | 55.42 | 55.4 |
| 100 day SMA | 54.47 | 54.44 | 54.41 |
| 150 day SMA | 53.17 | 53.14 | 53.12 |
| 200 day SMA | 52.34 | 52.31 | 52.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.