Login or Join
HomepageDbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEF are 40.1 and 40.82
| Daily Target 1 | 39.56 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 40.283333333333 |
| Daily Target 4 | 40.64 |
| Daily Target 5 | 41 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 40.27 (-0.47%) | 40.15 | 39.93 - 40.65 | 1.3259 times | Tue 30 April 2024 | 40.46 (-0.49%) | 40.70 | 40.40 - 40.76 | 1.4434 times | Mon 29 April 2024 | 40.66 (-0.07%) | 40.72 | 40.56 - 40.74 | 0.4553 times | Fri 26 April 2024 | 40.69 (1.27%) | 40.44 | 40.40 - 40.72 | 0.6572 times | Thu 25 April 2024 | 40.18 (-0.62%) | 39.92 | 39.83 - 40.22 | 1.1537 times | Wed 24 April 2024 | 40.43 (-0.12%) | 40.54 | 40.30 - 40.70 | 0.8832 times | Tue 23 April 2024 | 40.48 (0.75%) | 40.29 | 40.25 - 40.51 | 0.7141 times | Mon 22 April 2024 | 40.18 (1.21%) | 40.00 | 39.90 - 40.29 | 1.5831 times | Fri 19 April 2024 | 39.70 (0.05%) | 39.66 | 39.60 - 39.79 | 0.5714 times | Thu 18 April 2024 | 39.68 (-0.08%) | 39.70 | 39.62 - 39.88 | 1.2127 times | Wed 17 April 2024 | 39.71 (-0.25%) | 39.94 | 39.60 - 39.96 | 1.0824 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 39.69 and 40.52
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.32 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 40.27 (-1.03%) | 40.72 | 39.93 - 40.76 | 0.7886 times | Fri 26 April 2024 | 40.69 (2.49%) | 40.00 | 39.83 - 40.72 | 1.2206 times | Fri 19 April 2024 | 39.70 (-1.12%) | 40.64 | 39.60 - 40.70 | 1.4326 times | Fri 12 April 2024 | 40.15 (-0.62%) | 40.64 | 40.10 - 40.67 | 1.2361 times | Fri 05 April 2024 | 40.40 (-1.29%) | 41.80 | 40.22 - 41.80 | 1.292 times | Thu 28 March 2024 | 40.93 (0.42%) | 40.57 | 40.54 - 40.97 | 0.729 times | Fri 22 March 2024 | 40.76 (2.05%) | 40.04 | 39.96 - 40.81 | 0.825 times | Fri 15 March 2024 | 39.94 (0.33%) | 39.56 | 39.44 - 40.04 | 0.9103 times | Fri 08 March 2024 | 39.81 (0.43%) | 39.54 | 39.34 - 40.07 | 0.8345 times | Fri 01 March 2024 | 39.64 (0.76%) | 39.35 | 39.12 - 39.64 | 0.7313 times | Fri 23 February 2024 | 39.34 (1.52%) | 38.85 | 38.73 - 39.55 | 0.6774 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 40.1 and 40.82
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 40.283333333333 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 41 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 40.27 (-0.47%) | 40.15 | 39.93 - 40.65 | 0.0909 times | Tue 30 April 2024 | 40.46 (-1.15%) | 41.80 | 39.60 - 41.80 | 1.5819 times | Thu 28 March 2024 | 40.93 (4.09%) | 39.54 | 39.34 - 40.97 | 0.965 times | Thu 29 February 2024 | 39.32 (3.88%) | 37.88 | 37.72 - 39.55 | 1.0766 times | Wed 31 January 2024 | 37.85 (2.35%) | 36.86 | 36.64 - 38.10 | 1.1465 times | Fri 29 December 2023 | 36.98 (2.75%) | 35.94 | 35.94 - 37.07 | 1.1432 times | Thu 30 November 2023 | 35.99 (5.45%) | 34.28 | 34.24 - 36.07 | 1.3626 times | Tue 31 October 2023 | 34.13 (-2.21%) | 34.85 | 33.41 - 35.35 | 1.0174 times | Fri 29 September 2023 | 34.90 (-0.94%) | 35.42 | 34.74 - 35.98 | 0.7178 times | Thu 31 August 2023 | 35.23 (-1.95%) | 35.78 | 34.13 - 35.80 | 0.8981 times | Mon 31 July 2023 | 35.93 (1.58%) | 35.35 | 34.23 - 35.98 | 1.0391 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.1 |
| 100 day DMA | 38.75 |
| 150 day DMA | 37.51 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.47 | 40.47 |
| 12 day EMA | 40.34 | 40.35 | 40.33 |
| 20 day EMA | 40.3 | 40.3 | 40.28 |
| 35 day EMA | 40.12 | 40.11 | 40.09 |
| 50 day EMA | 40.01 | 40 | 39.98 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.48 | 40.49 |
| 12 day SMA | 40.19 | 40.18 | 40.15 |
| 20 day SMA | 40.26 | 40.28 | 40.29 |
| 35 day SMA | 40.36 | 40.35 | 40.33 |
| 50 day SMA | 40.1 | 40.07 | 40.04 |
| 100 day SMA | 38.75 | 38.71 | 38.67 |
| 150 day SMA | 37.51 | 37.47 | 37.43 |
| 200 day SMA | 36.93 | 36.9 | 36.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.