Login or Join
HomepageDbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEF are 48.44 and 48.65
| Daily Target 1 | 48.39 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 48.603333333333 |
| Daily Target 4 | 48.69 |
| Daily Target 5 | 48.81 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.56 (0.02%) | 48.71 | 48.52 - 48.73 | 0.681 times | Thu 04 December 2025 | 48.55 (0.37%) | 48.45 | 48.45 - 48.70 | 0.6879 times | Wed 03 December 2025 | 48.37 (0.08%) | 48.19 | 48.18 - 48.39 | 1.3395 times | Tue 02 December 2025 | 48.33 (0.39%) | 48.38 | 48.23 - 48.38 | 0.8641 times | Mon 01 December 2025 | 48.14 (-0.62%) | 48.11 | 48.11 - 48.35 | 1.0753 times | Fri 28 November 2025 | 48.44 (0.27%) | 48.27 | 48.27 - 48.50 | 0.8032 times | Wed 26 November 2025 | 48.31 (0.83%) | 48.16 | 48.15 - 48.38 | 0.9761 times | Tue 25 November 2025 | 47.91 (0.88%) | 47.58 | 47.43 - 47.93 | 0.7418 times | Mon 24 November 2025 | 47.49 (0.11%) | 47.45 | 47.33 - 47.61 | 0.9895 times | Fri 21 November 2025 | 47.44 (1.3%) | 47.28 | 47.07 - 47.58 | 1.8416 times | Thu 20 November 2025 | 46.83 (-1.22%) | 47.68 | 46.79 - 47.80 | 1.1622 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 48.34 and 48.96
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 48.466666666667 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.56 (0.25%) | 48.11 | 48.11 - 48.73 | 0.6099 times | Fri 28 November 2025 | 48.44 (2.11%) | 47.45 | 47.33 - 48.50 | 0.4606 times | Fri 21 November 2025 | 47.44 (-1.76%) | 48.03 | 46.79 - 48.18 | 0.7758 times | Fri 14 November 2025 | 48.29 (0.84%) | 48.18 | 47.78 - 49.11 | 0.5408 times | Fri 07 November 2025 | 47.89 (-0.44%) | 47.69 | 47.33 - 48.16 | 0.6199 times | Fri 31 October 2025 | 48.10 (0%) | 48.07 | 47.88 - 48.20 | 0.1412 times | Fri 31 October 2025 | 48.10 (0.27%) | 48.21 | 47.88 - 48.30 | 0.8935 times | Fri 24 October 2025 | 47.97 (0.97%) | 47.60 | 47.43 - 48.07 | 0.6863 times | Fri 17 October 2025 | 47.51 (2.28%) | 46.76 | 46.50 - 47.51 | 4.3223 times | Fri 10 October 2025 | 46.45 (-1.65%) | 47.64 | 46.42 - 47.78 | 0.9496 times | Fri 03 October 2025 | 47.23 (2.16%) | 46.23 | 46.17 - 47.29 | 0.9628 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 48.34 and 48.96
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 48.466666666667 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.56 (0.25%) | 48.11 | 48.11 - 48.73 | 0.1482 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.5826 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.8269 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.9143 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.866 times | Thu 31 July 2025 | 44.35 (1.37%) | 43.54 | 43.51 - 45.12 | 1.1895 times | Mon 30 June 2025 | 43.75 (-2.8%) | 44.94 | 42.84 - 45.56 | 0.8819 times | Fri 30 May 2025 | 45.01 (4.65%) | 43.28 | 43.05 - 45.39 | 0.8973 times | Wed 30 April 2025 | 43.01 (-0.67%) | 43.33 | 37.81 - 43.45 | 1.5435 times | Mon 31 March 2025 | 43.30 (-2.32%) | 44.91 | 42.77 - 44.96 | 1.1499 times | Fri 28 February 2025 | 44.33 (1.86%) | 42.98 | 42.71 - 44.73 | 1.1819 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 47.98 |
| 20 day DMA | 48.07 |
| 35 day DMA | 48.01 |
| 50 day DMA | 47.71 |
| 100 day DMA | 46.55 |
| 150 day DMA | 45.83 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.34 | 48.23 |
| 12 day EMA | 48.2 | 48.14 | 48.07 |
| 20 day EMA | 48.08 | 48.03 | 47.98 |
| 35 day EMA | 47.84 | 47.8 | 47.76 |
| 50 day EMA | 47.65 | 47.61 | 47.57 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.37 | 48.32 |
| 12 day SMA | 47.98 | 47.87 | 47.81 |
| 20 day SMA | 48.07 | 48.04 | 48.01 |
| 35 day SMA | 48.01 | 47.98 | 47.94 |
| 50 day SMA | 47.71 | 47.66 | 47.61 |
| 100 day SMA | 46.55 | 46.5 | 46.46 |
| 150 day SMA | 45.83 | 45.8 | 45.76 |
| 200 day SMA | 45.04 | 45.02 | 45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.