Login or Join
HomepageDbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEF are 49.55 and 50.31
| Daily Target 1 | 48.94 |
| Daily Target 2 | 49.4 |
| Daily Target 3 | 49.703333333333 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 50.46 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.85 (1.05%) | 49.38 | 49.25 - 50.01 | 1.2935 times | Tue 20 January 2026 | 49.33 (-2.06%) | 50.00 | 49.25 - 50.00 | 0.8971 times | Fri 16 January 2026 | 50.37 (0.14%) | 50.27 | 50.18 - 50.39 | 1.008 times | Thu 15 January 2026 | 50.30 (0.18%) | 50.47 | 50.26 - 50.47 | 0.8307 times | Wed 14 January 2026 | 50.21 (0.36%) | 50.13 | 50.03 - 50.22 | 0.5913 times | Tue 13 January 2026 | 50.03 (-0.28%) | 50.07 | 49.90 - 50.08 | 1.2481 times | Mon 12 January 2026 | 50.17 (0.52%) | 49.91 | 49.91 - 50.17 | 0.6333 times | Fri 09 January 2026 | 49.91 (1.09%) | 49.69 | 49.69 - 49.95 | 1.4307 times | Thu 08 January 2026 | 49.37 (0.18%) | 49.19 | 49.17 - 49.38 | 0.6239 times | Wed 07 January 2026 | 49.28 (-0.16%) | 49.29 | 49.21 - 49.36 | 1.4433 times | Tue 06 January 2026 | 49.36 (0.53%) | 49.23 | 49.23 - 49.43 | 1.9853 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 49.17 and 49.93
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 49.703333333333 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.85 (-1.03%) | 50.00 | 49.25 - 50.01 | 0.4473 times | Fri 16 January 2026 | 50.37 (0.92%) | 49.91 | 49.90 - 50.47 | 0.8803 times | Fri 09 January 2026 | 49.91 (2.59%) | 48.85 | 48.85 - 49.95 | 1.4548 times | Fri 02 January 2026 | 48.65 (0.85%) | 48.09 | 48.05 - 48.69 | 0.8898 times | Fri 26 December 2025 | 48.24 (0.52%) | 47.88 | 47.77 - 48.26 | 0.6899 times | Fri 19 December 2025 | 47.99 (-1.44%) | 49.01 | 47.80 - 49.09 | 0.807 times | Fri 12 December 2025 | 48.69 (0.27%) | 48.54 | 48.42 - 49.06 | 2.5339 times | Fri 05 December 2025 | 48.56 (0.25%) | 48.11 | 48.11 - 48.73 | 0.7587 times | Fri 28 November 2025 | 48.44 (2.11%) | 47.45 | 47.33 - 48.50 | 0.5731 times | Fri 21 November 2025 | 47.44 (-1.76%) | 48.03 | 46.79 - 48.18 | 0.9652 times | Fri 14 November 2025 | 48.29 (0.84%) | 48.18 | 47.78 - 49.11 | 0.6728 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 49.15 and 51.18
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 49.586666666667 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.85 (3.64%) | 48.59 | 48.44 - 50.47 | 0.5471 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.0493 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.5626 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.7643 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.8829 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.8363 times | Thu 31 July 2025 | 44.35 (1.37%) | 43.54 | 43.51 - 45.12 | 1.1487 times | Mon 30 June 2025 | 43.75 (-2.8%) | 44.94 | 42.84 - 45.56 | 0.8516 times | Fri 30 May 2025 | 45.01 (4.65%) | 43.28 | 43.05 - 45.39 | 0.8665 times | Wed 30 April 2025 | 43.01 (-0.67%) | 43.33 | 37.81 - 43.45 | 1.4906 times | Mon 31 March 2025 | 43.30 (-2.32%) | 44.91 | 42.77 - 44.96 | 1.1105 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 49.77 |
| 20 day DMA | 49.14 |
| 35 day DMA | 48.88 |
| 50 day DMA | 48.61 |
| 100 day DMA | 47.71 |
| 150 day DMA | 46.68 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 49.88 | 50.16 |
| 12 day EMA | 49.66 | 49.63 | 49.68 |
| 20 day EMA | 49.39 | 49.34 | 49.34 |
| 35 day EMA | 49.01 | 48.96 | 48.94 |
| 50 day EMA | 48.69 | 48.64 | 48.61 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50.05 | 50.22 |
| 12 day SMA | 49.77 | 49.67 | 49.57 |
| 20 day SMA | 49.14 | 49.05 | 49.02 |
| 35 day SMA | 48.88 | 48.84 | 48.81 |
| 50 day SMA | 48.61 | 48.57 | 48.54 |
| 100 day SMA | 47.71 | 47.67 | 47.64 |
| 150 day SMA | 46.68 | 46.65 | 46.62 |
| 200 day SMA | 45.82 | 45.77 | 45.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.