DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEF are 46.69 and 48.15

Daily Target 146.4
Daily Target 246.97
Daily Target 347.86
Daily Target 448.43
Daily Target 549.32

Daily price and volume Db X

Date Closing Open Range Volume
Fri 20 March 2026 47.54 (-2.4%) 48.66 47.29 - 48.75 0.8849 times
Thu 19 March 2026 48.71 (-2.21%) 48.33 48.01 - 48.89 1.7692 times
Tue 17 March 2026 49.81 (0.14%) 50.01 49.76 - 50.07 0.6332 times
Mon 16 March 2026 49.74 (1.14%) 49.57 49.40 - 49.82 0.9067 times
Fri 13 March 2026 49.18 (-0.49%) 49.68 49.13 - 49.81 0.5627 times
Thu 12 March 2026 49.42 (-0.98%) 49.55 49.16 - 49.72 1.2578 times
Wed 11 March 2026 49.91 (0.04%) 49.74 49.61 - 49.98 0.6265 times
Tue 10 March 2026 49.89 (0.14%) 49.99 49.79 - 50.49 1.1859 times
Mon 09 March 2026 49.82 (0.67%) 48.96 48.55 - 49.93 0.8635 times
Fri 06 March 2026 49.49 (-0.94%) 49.14 49.00 - 49.68 1.3096 times
Thu 05 March 2026 49.96 (-1.87%) 50.27 49.61 - 50.44 1.0347 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEF are 46.03 and 48.81

Weekly Target 145.52
Weekly Target 246.53
Weekly Target 348.3
Weekly Target 449.31
Weekly Target 551.08

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 20 March 2026 47.54 (-3.33%) 49.57 47.29 - 50.07 1.0326 times
Fri 13 March 2026 49.18 (-0.63%) 48.96 48.55 - 50.49 1.1071 times
Fri 06 March 2026 49.49 (-5.43%) 51.46 49.00 - 51.87 1.5975 times
Fri 27 February 2026 52.33 (0.48%) 51.99 51.72 - 52.59 0.7962 times
Fri 20 February 2026 52.08 (1.54%) 51.17 51.01 - 52.10 0.8981 times
Fri 13 February 2026 51.29 (0%) 51.22 50.96 - 51.38 0.1284 times
Fri 13 February 2026 51.29 (0.65%) 50.95 50.80 - 51.74 1.1004 times
Fri 06 February 2026 50.96 (2.37%) 50.01 49.92 - 50.98 1.2843 times
Fri 30 January 2026 49.78 (0.26%) 49.66 49.35 - 49.99 1.1191 times
Fri 23 January 2026 49.65 (-1.43%) 50.00 49.25 - 50.08 0.9363 times
Fri 16 January 2026 50.37 (0.92%) 49.91 49.90 - 50.47 0.7017 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEF are 45.13 and 49.71

Monthly Target 144.32
Monthly Target 245.93
Monthly Target 348.9
Monthly Target 450.51
Monthly Target 553.48

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 20 March 2026 47.54 (-9.15%) 51.46 47.29 - 51.87 0.8939 times
Fri 27 February 2026 52.33 (5.12%) 50.01 49.92 - 52.59 1.0064 times
Fri 30 January 2026 49.78 (3.49%) 48.59 48.44 - 50.47 0.9593 times
Wed 31 December 2025 48.10 (-0.7%) 48.11 47.77 - 49.09 1.0604 times
Fri 28 November 2025 48.44 (0.71%) 47.69 46.79 - 49.11 0.571 times
Fri 31 October 2025 48.10 (3.62%) 46.50 46.42 - 48.30 1.7496 times
Tue 30 September 2025 46.42 (2.18%) 45.09 44.99 - 46.45 0.8923 times
Fri 29 August 2025 45.43 (2.44%) 43.75 43.43 - 46.42 0.8452 times
Thu 31 July 2025 44.35 (1.37%) 43.54 43.51 - 45.12 1.161 times
Mon 30 June 2025 43.75 (-2.8%) 44.94 42.84 - 45.56 0.8607 times
Fri 30 May 2025 45.01 (4.65%) 43.28 43.05 - 45.39 0.8758 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEF

DMA (daily moving average) of Db X DBEF

DMA period DMA value
5 day DMA 49
12 day DMA 49.53
20 day DMA 50.49
35 day DMA 50.71
50 day DMA 50.46
100 day DMA 49.36
150 day DMA 48.37
200 day DMA 47.4

EMA (exponential moving average) of Db X DBEF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7649.3749.7
12 day EMA49.5149.8750.08
20 day EMA49.9450.1950.35
35 day EMA50.1450.2950.38
50 day EMA50.1850.2950.35

SMA (simple moving average) of Db X DBEF

SMA period SMA current SMA prev SMA prev2
5 day SMA4949.3749.61
12 day SMA49.5349.7750.02
20 day SMA50.4950.750.85
35 day SMA50.7150.7850.8
50 day SMA50.4650.4950.5
100 day SMA49.3649.3649.35
150 day SMA48.3748.3648.34
200 day SMA47.447.3947.37
Back to top | Use Dark Theme