DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEF are 52.5 and 52.92

Daily Target 152.4
Daily Target 252.59
Daily Target 352.82
Daily Target 453.01
Daily Target 553.24

Daily price and volume Db X

Date Closing Open Range Volume
Fri 22 May 2026 52.78 (0%) 52.79 52.63 - 53.05 0.7602 times
Thu 21 May 2026 52.78 (0.51%) 52.26 52.13 - 52.97 1.0206 times
Wed 20 May 2026 52.51 (1.45%) 51.98 51.82 - 52.57 1.0021 times
Tue 19 May 2026 51.76 (-0.4%) 51.80 51.72 - 51.99 1.1473 times
Mon 18 May 2026 51.97 (0.74%) 51.91 51.62 - 52.18 0.8861 times
Fri 15 May 2026 51.59 (-1.34%) 51.70 51.53 - 52.22 0.7703 times
Thu 14 May 2026 52.29 (0.1%) 52.57 52.14 - 52.57 1.1264 times
Wed 13 May 2026 52.24 (0.81%) 51.82 51.78 - 52.33 1.0011 times
Tue 12 May 2026 51.82 (-0.19%) 51.62 51.48 - 51.87 1.1457 times
Mon 11 May 2026 51.92 (-0.04%) 51.86 51.82 - 51.99 1.14 times
Fri 08 May 2026 51.94 (0.58%) 51.87 51.72 - 52.01 1.5312 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEF are 52.2 and 53.63

Weekly Target 151.05
Weekly Target 251.92
Weekly Target 352.483333333333
Weekly Target 453.35
Weekly Target 553.91

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 22 May 2026 52.78 (2.31%) 51.91 51.62 - 53.05 0.5966 times
Fri 15 May 2026 51.59 (-0.67%) 51.86 51.48 - 52.57 0.6421 times
Fri 08 May 2026 51.94 (-0.99%) 52.26 51.55 - 52.51 0.518 times
Wed 06 May 2026 52.46 (2.48%) 51.02 50.49 - 52.51 0.4166 times
Fri 01 May 2026 51.19 (-0.12%) 51.22 50.38 - 51.39 0.9174 times
Fri 24 April 2026 51.25 (-2.19%) 52.14 50.64 - 52.23 0.9258 times
Fri 17 April 2026 52.40 (1.73%) 51.19 51.17 - 52.55 1.1755 times
Fri 10 April 2026 51.51 (2.88%) 50.01 49.44 - 51.87 1.4897 times
Thu 02 April 2026 50.07 (4.42%) 48.50 48.05 - 50.37 1.5344 times
Fri 27 March 2026 47.95 (0.86%) 48.36 47.74 - 49.27 1.7839 times
Fri 20 March 2026 47.54 (-3.33%) 49.57 47.29 - 50.07 1.3469 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEF are 51.64 and 54.2

Monthly Target 149.55
Monthly Target 251.16
Monthly Target 352.106666666667
Monthly Target 453.72
Monthly Target 554.67

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 22 May 2026 52.78 (2.88%) 51.18 50.49 - 53.05 0.4475 times
Thu 30 April 2026 51.30 (3.85%) 49.95 49.03 - 52.55 0.9812 times
Tue 31 March 2026 49.40 (-5.6%) 51.46 47.29 - 51.87 1.3514 times
Fri 27 February 2026 52.33 (5.12%) 50.01 49.92 - 52.59 1.0257 times
Fri 30 January 2026 49.78 (3.49%) 48.59 48.44 - 50.47 0.9777 times
Wed 31 December 2025 48.10 (-0.7%) 48.11 47.77 - 49.09 1.0807 times
Fri 28 November 2025 48.44 (0.71%) 47.69 46.79 - 49.11 0.5819 times
Fri 31 October 2025 48.10 (3.62%) 46.50 46.42 - 48.30 1.7831 times
Tue 30 September 2025 46.42 (2.18%) 45.09 44.99 - 46.45 0.9094 times
Fri 29 August 2025 45.43 (2.44%) 43.75 43.43 - 46.42 0.8614 times
Thu 31 July 2025 44.35 (1.37%) 43.54 43.51 - 45.12 1.1832 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEF

DMA (daily moving average) of Db X DBEF

DMA period DMA value
5 day DMA 52.36
12 day DMA 52.1
20 day DMA 51.81
35 day DMA 51.68
50 day DMA 50.88
100 day DMA 50.67
150 day DMA 49.83
200 day DMA 48.91

EMA (exponential moving average) of Db X DBEF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4752.3252.09
12 day EMA52.1752.0651.93
20 day EMA51.9251.8351.73
35 day EMA51.4151.3351.24
50 day EMA50.9450.8650.78

SMA (simple moving average) of Db X DBEF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3652.1252.02
12 day SMA52.152.0852.05
20 day SMA51.8151.7251.65
35 day SMA51.6851.6151.54
50 day SMA50.8850.8250.76
100 day SMA50.6750.6250.57
150 day SMA49.8349.7949.75
200 day SMA48.9148.8748.82
Back to top | Use Dark Theme