DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong Daily Stock price targets for DbEnergy DBE are 29.3 and 30.72

Daily Target 129.03
Daily Target 229.57
Daily Target 330.453333333333
Daily Target 430.99
Daily Target 531.87

Daily price and volume Db Energy

Date Closing Open Range Volume
Thu 11 June 2026 30.10 (-3.4%) 31.06 29.92 - 31.34 2.7094 times
Wed 10 June 2026 31.16 (1.76%) 30.90 30.90 - 31.51 0.3813 times
Tue 09 June 2026 30.62 (-1.8%) 30.62 30.09 - 30.68 0.7551 times
Mon 08 June 2026 31.18 (1.66%) 30.98 30.96 - 31.31 0.6794 times
Fri 05 June 2026 30.67 (-1.92%) 30.96 30.58 - 30.96 1.2505 times
Thu 04 June 2026 31.27 (-2.52%) 31.32 31.02 - 31.32 0.6442 times
Wed 03 June 2026 32.08 (2.33%) 31.86 31.72 - 32.12 0.4678 times
Tue 02 June 2026 31.35 (1.03%) 30.95 30.95 - 31.35 0.4455 times
Mon 01 June 2026 31.03 (3.43%) 31.30 30.77 - 31.75 2.0066 times
Fri 29 May 2026 30.00 (-1.45%) 29.92 29.64 - 30.22 0.6601 times
Thu 28 May 2026 30.44 (0.79%) 30.61 29.92 - 30.70 0.9886 times

Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 29.22 and 30.81

Weekly Target 128.92
Weekly Target 229.51
Weekly Target 330.51
Weekly Target 431.1
Weekly Target 532.1

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Thu 11 June 2026 30.10 (-1.86%) 30.98 29.92 - 31.51 0.7323 times
Fri 05 June 2026 30.67 (2.23%) 31.30 30.58 - 32.12 0.7791 times
Fri 29 May 2026 30.00 (-6.6%) 32.00 29.64 - 32.00 0.5645 times
Fri 22 May 2026 32.12 (-3.72%) 33.21 31.76 - 34.36 1.1963 times
Fri 15 May 2026 33.36 (7.23%) 31.69 31.64 - 33.39 0.4574 times
Fri 08 May 2026 31.11 (0.45%) 31.35 29.70 - 31.51 1.0981 times
Wed 06 May 2026 30.97 (-4.82%) 33.04 30.81 - 34.15 1.0437 times
Fri 01 May 2026 32.54 (6.13%) 31.01 31.01 - 33.43 1.4436 times
Fri 24 April 2026 30.66 (12.14%) 27.93 27.93 - 31.23 1.5387 times
Fri 17 April 2026 27.34 (-3.26%) 29.91 26.39 - 29.91 1.1463 times
Fri 10 April 2026 28.26 (-7.01%) 30.49 27.42 - 31.37 1.3193 times

weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 28.91 and 31.11

Monthly Target 128.51
Monthly Target 229.31
Monthly Target 330.713333333333
Monthly Target 431.51
Monthly Target 532.91

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Thu 11 June 2026 30.10 (0.33%) 31.30 29.92 - 32.12 0.5363 times
Fri 29 May 2026 30.00 (-9.56%) 32.79 29.64 - 34.36 1.675 times
Thu 30 April 2026 33.17 (12.56%) 28.02 22.00 - 33.43 2.6447 times
Tue 31 March 2026 29.47 (43.62%) 22.24 21.72 - 36.50 2.8688 times
Fri 27 February 2026 20.52 (1.08%) 19.47 18.78 - 20.57 0.4698 times
Fri 30 January 2026 20.30 (16.2%) 17.36 17.02 - 20.36 0.3786 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 0.5263 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.2523 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.2883 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.36 times
Fri 29 August 2025 19.01 (-4.09%) 19.71 18.32 - 19.71 0.4843 times

monthly chart DbEnergy

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 30.75
12 day DMA 30.84
20 day DMA 31.58
35 day DMA 31.81
50 day DMA 31.03
100 day DMA 27.01
150 day DMA 24.15
200 day DMA 22.83

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7231.0330.97
12 day EMA31.0331.231.21
20 day EMA31.2231.3431.36
35 day EMA31.0731.1331.13
50 day EMA30.930.9330.92

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7530.9831.16
12 day SMA30.8430.9231
20 day SMA31.5831.731.8
35 day SMA31.8131.8331.8
50 day SMA31.0331.0130.97
100 day SMA27.0126.8926.76
150 day SMA24.1524.0824
200 day SMA22.8322.7822.72
Back to top | Use Dark Theme