DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong Daily Stock price targets for DbEnergy DBE are 29.95 and 30.6

Daily Target 129.83
Daily Target 230.06
Daily Target 330.48
Daily Target 430.71
Daily Target 531.13

Daily price and volume Db Energy

Date Closing Open Range Volume
Mon 27 July 2026 30.29 (-5.96%) 30.90 30.25 - 30.90 4.5569 times
Fri 24 July 2026 32.21 (0%) 32.39 31.78 - 32.39 0.6726 times
Fri 24 July 2026 32.21 (-1.77%) 32.39 31.78 - 32.39 0.6726 times
Thu 23 July 2026 32.79 (3.77%) 32.76 32.69 - 33.25 0.8741 times
Wed 22 July 2026 31.60 (1.61%) 31.43 31.33 - 31.71 0.4665 times
Tue 21 July 2026 31.10 (1.73%) 31.07 30.95 - 31.12 0.2726 times
Mon 20 July 2026 30.57 (0.89%) 30.25 30.18 - 30.72 0.5769 times
Fri 17 July 2026 30.30 (3.03%) 30.05 29.88 - 30.40 1.1579 times
Thu 16 July 2026 29.41 (-1.08%) 29.71 29.41 - 29.71 0.3575 times
Wed 15 July 2026 29.73 (0.68%) 29.57 29.19 - 29.73 0.3924 times
Tue 14 July 2026 29.53 (1.79%) 29.52 28.98 - 29.67 0.5339 times

Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 29.95 and 30.6

Weekly Target 129.83
Weekly Target 230.06
Weekly Target 330.48
Weekly Target 430.71
Weekly Target 531.13

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Mon 27 July 2026 30.29 (-5.96%) 30.90 30.25 - 30.90 0.9091 times
Fri 24 July 2026 32.21 (0%) 32.39 31.78 - 32.39 0.1342 times
Fri 24 July 2026 32.21 (6.3%) 30.25 30.18 - 33.25 0.5711 times
Fri 17 July 2026 30.30 (11.64%) 27.93 27.89 - 30.40 0.7246 times
Fri 10 July 2026 27.14 (5.19%) 26.05 25.96 - 28.44 0.7438 times
Thu 02 July 2026 25.80 (-0.19%) 26.16 25.49 - 26.40 1.1951 times
Fri 26 June 2026 25.85 (-5.9%) 27.18 25.67 - 27.20 2.5097 times
Thu 18 June 2026 27.47 (-6.41%) 28.46 26.66 - 28.57 0.7386 times
Fri 12 June 2026 29.35 (-4.3%) 30.98 29.33 - 31.51 1.3013 times
Fri 05 June 2026 30.67 (2.23%) 31.30 30.58 - 32.12 1.1726 times
Fri 29 May 2026 30.00 (-6.6%) 32.00 29.64 - 32.00 0.8496 times

weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 27.89 and 35.65

Monthly Target 121.92
Monthly Target 226.1
Monthly Target 329.676666666667
Monthly Target 433.86
Monthly Target 537.44

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Mon 27 July 2026 30.29 (15.57%) 26.00 25.49 - 33.25 0.7661 times
Tue 30 June 2026 26.21 (-12.63%) 31.30 25.67 - 32.12 1.2909 times
Fri 29 May 2026 30.00 (-9.56%) 32.79 29.64 - 34.36 1.4614 times
Thu 30 April 2026 33.17 (12.56%) 28.02 22.00 - 33.43 2.3075 times
Tue 31 March 2026 29.47 (43.62%) 22.24 21.72 - 36.50 2.503 times
Fri 27 February 2026 20.52 (1.08%) 19.47 18.78 - 20.57 0.4099 times
Fri 30 January 2026 20.30 (16.2%) 17.36 17.02 - 20.36 0.3303 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 0.4592 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.2202 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.2515 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.3141 times

monthly chart DbEnergy

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 31.82
12 day DMA 30.73
20 day DMA 29.08
35 day DMA 28.68
50 day DMA 29.6
100 day DMA 29.67
150 day DMA 26.12
200 day DMA 24.28

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3231.8431.66
12 day EMA30.630.6630.38
20 day EMA29.9629.9329.69
35 day EMA29.9329.9129.77
50 day EMA30.0430.0329.94

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8231.9831.65
12 day SMA30.7330.4730.05
20 day SMA29.0828.8828.56
35 day SMA28.6828.6928.67
50 day SMA29.629.6429.65
100 day SMA29.6729.629.5
150 day SMA26.1226.0425.94
200 day SMA24.2824.2324.16
Back to top | Use Dark Theme