Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 19.29 and 19.41
| Daily Target 1 | 19.26 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 19.383333333333 |
| Daily Target 4 | 19.43 |
| Daily Target 5 | 19.5 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.35 (0.99%) | 19.36 | 19.34 - 19.46 | 2.0693 times | Thu 04 December 2025 | 19.16 (0.58%) | 18.96 | 18.96 - 19.22 | 0.8155 times | Wed 03 December 2025 | 19.05 (1.06%) | 19.00 | 19.00 - 19.09 | 0.6155 times | Tue 02 December 2025 | 18.85 (-1.26%) | 18.92 | 18.84 - 19.07 | 0.2409 times | Mon 01 December 2025 | 19.09 (0.26%) | 18.98 | 18.98 - 19.15 | 0.6084 times | Fri 28 November 2025 | 19.04 (1.33%) | 18.89 | 18.89 - 19.04 | 0.3189 times | Wed 26 November 2025 | 18.79 (0.59%) | 18.59 | 18.59 - 18.79 | 1.3049 times | Tue 25 November 2025 | 18.68 (-1.74%) | 18.50 | 18.43 - 18.69 | 0.7527 times | Mon 24 November 2025 | 19.01 (1.06%) | 18.72 | 18.69 - 19.01 | 2.3986 times | Fri 21 November 2025 | 18.81 (-1.36%) | 18.83 | 18.71 - 18.85 | 0.8754 times | Thu 20 November 2025 | 19.07 (-1.4%) | 19.38 | 19.03 - 19.39 | 0.215 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 19.1 and 19.72
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.35 (1.63%) | 18.98 | 18.84 - 19.46 | 1.2476 times | Fri 28 November 2025 | 19.04 (1.22%) | 18.72 | 18.43 - 19.04 | 1.3697 times | Fri 21 November 2025 | 18.81 (-3.14%) | 19.46 | 18.71 - 19.75 | 0.7377 times | Fri 14 November 2025 | 19.42 (0.88%) | 19.27 | 19.08 - 19.76 | 0.5717 times | Fri 07 November 2025 | 19.25 (0.57%) | 19.12 | 19.02 - 19.34 | 1.8203 times | Fri 31 October 2025 | 19.14 (0%) | 19.11 | 19.03 - 19.17 | 0.2085 times | Fri 31 October 2025 | 19.14 (0.37%) | 19.13 | 18.74 - 19.22 | 1.9955 times | Fri 24 October 2025 | 19.07 (6%) | 17.97 | 17.88 - 19.23 | 0.9265 times | Fri 17 October 2025 | 17.99 (-0.94%) | 18.34 | 17.82 - 18.45 | 0.6136 times | Fri 10 October 2025 | 18.16 (-2.73%) | 18.78 | 18.16 - 19.11 | 0.5088 times | Fri 03 October 2025 | 18.67 (-4.7%) | 19.28 | 18.57 - 19.32 | 1.6858 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 19.1 and 19.72
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.35 (1.63%) | 18.98 | 18.84 - 19.46 | 0.1516 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.5467 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.652 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.7826 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 1.0529 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 1.0368 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 2.0383 times | Fri 30 May 2025 | 17.34 (2.12%) | 17.06 | 16.87 - 18.32 | 1.2167 times | Wed 30 April 2025 | 16.98 (-13.37%) | 19.60 | 16.22 - 19.71 | 1.578 times | Mon 31 March 2025 | 19.60 (3%) | 19.07 | 18.43 - 19.64 | 0.9443 times | Fri 28 February 2025 | 19.03 (-0.31%) | 19.25 | 18.76 - 19.98 | 1.2749 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.02 |
| 50 day DMA | 18.92 |
| 100 day DMA | 19 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.04 | 18.98 |
| 12 day EMA | 19.09 | 19.04 | 19.02 |
| 20 day EMA | 19.09 | 19.06 | 19.05 |
| 35 day EMA | 19.03 | 19.01 | 19 |
| 50 day EMA | 18.97 | 18.95 | 18.94 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.04 | 18.96 |
| 12 day SMA | 19.02 | 19.05 | 19.07 |
| 20 day SMA | 19.17 | 19.16 | 19.15 |
| 35 day SMA | 19.02 | 18.98 | 18.95 |
| 50 day SMA | 18.92 | 18.92 | 18.93 |
| 100 day SMA | 19 | 19 | 19 |
| 150 day SMA | 18.83 | 18.82 | 18.8 |
| 200 day SMA | 18.7 | 18.71 | 18.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.