Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 40.11 and 40.88
| Daily Target 1 | 39.46 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.233333333333 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 41 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.49 (-0.22%) | 39.94 | 39.72 - 40.49 | 0.5342 times | Wed 28 October 2026 | 40.58 (1.55%) | 40.57 | 40.57 - 41.05 | 1.4628 times | Tue 27 October 2026 | 39.96 (-1.38%) | 40.52 | 39.80 - 40.72 | 0.8189 times | Mon 26 October 2026 | 40.52 (-1.22%) | 40.50 | 40.20 - 40.99 | 0.896 times | Fri 23 October 2026 | 41.02 (2.68%) | 40.50 | 40.44 - 41.09 | 0.9183 times | Thu 22 October 2026 | 39.95 (2.07%) | 39.16 | 39.16 - 40.17 | 1.1225 times | Wed 21 October 2026 | 39.14 (-0.66%) | 39.35 | 38.84 - 39.63 | 0.5955 times | Tue 20 October 2026 | 39.40 (-0.4%) | 40.09 | 38.61 - 40.09 | 1.0284 times | Mon 19 October 2026 | 39.56 (-0.55%) | 39.17 | 39.17 - 39.97 | 1.9 times | Fri 16 October 2026 | 39.78 (2.71%) | 38.67 | 38.67 - 39.82 | 0.7234 times | Thu 15 October 2026 | 38.73 (-0.82%) | 38.70 | 38.40 - 39.00 | 2.5211 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 39.44 and 40.77
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 40.42 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.49 (-1.29%) | 40.50 | 39.72 - 41.05 | 0.3686 times | Fri 23 October 2026 | 41.02 (3.12%) | 39.17 | 38.61 - 41.09 | 0.5526 times | Fri 16 October 2026 | 39.78 (5.32%) | 38.56 | 38.37 - 39.82 | 2.1611 times | Fri 09 October 2026 | 37.77 (1.61%) | 36.82 | 35.95 - 38.45 | 0.6977 times | Fri 02 October 2026 | 37.17 (1.75%) | 37.19 | 35.75 - 37.67 | 0.637 times | Fri 25 September 2026 | 36.53 (-1.59%) | 36.45 | 35.70 - 38.33 | 1.4331 times | Fri 18 September 2026 | 37.12 (-0.16%) | 38.35 | 37.12 - 39.00 | 1.1474 times | Fri 11 September 2026 | 37.18 (7.39%) | 35.32 | 34.97 - 38.32 | 0.7597 times | Fri 04 September 2026 | 34.62 (7.38%) | 33.00 | 32.97 - 34.87 | 1.6269 times | Fri 28 August 2026 | 32.24 (-3.21%) | 33.12 | 31.24 - 33.12 | 0.616 times | Fri 21 August 2026 | 33.31 (6.05%) | 31.60 | 31.60 - 33.52 | 0.3891 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 38.22 and 43.36
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 39.176666666667 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.49 (10.3%) | 36.72 | 35.95 - 41.09 | 0.8068 times | Wed 30 September 2026 | 36.71 (11.24%) | 33.81 | 33.58 - 39.00 | 1.0407 times | Mon 31 August 2026 | 33.00 (5.57%) | 29.80 | 28.40 - 33.52 | 0.5599 times | Fri 31 July 2026 | 31.26 (19.27%) | 26.00 | 25.49 - 33.25 | 0.7 times | Tue 30 June 2026 | 26.21 (-12.63%) | 31.30 | 25.67 - 32.12 | 1.0716 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.2132 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 1.9155 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.0778 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.3403 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.2742 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.3812 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 39.85 |
| 20 day DMA | 38.95 |
| 35 day DMA | 38.15 |
| 50 day DMA | 36.88 |
| 100 day DMA | 33.09 |
| 150 day DMA | 32.39 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.25 | 40.09 |
| 12 day EMA | 39.79 | 39.66 | 39.49 |
| 20 day EMA | 39.12 | 38.98 | 38.81 |
| 35 day EMA | 37.96 | 37.81 | 37.65 |
| 50 day EMA | 36.85 | 36.7 | 36.54 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.41 | 40.12 |
| 12 day SMA | 39.85 | 39.73 | 39.56 |
| 20 day SMA | 38.95 | 38.81 | 38.62 |
| 35 day SMA | 38.15 | 38.09 | 37.97 |
| 50 day SMA | 36.88 | 36.72 | 36.56 |
| 100 day SMA | 33.09 | 32.99 | 32.9 |
| 150 day SMA | 32.39 | 32.32 | 32.25 |
| 200 day SMA | 29.92 | 29.81 | 29.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.