DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong Daily Stock price targets for DbEnergy DBE are 24.7 and 27.09

Daily Target 124.01
Daily Target 225.38
Daily Target 326.396666666667
Daily Target 427.77
Daily Target 528.79

Daily price and volume Db Energy

Date Closing Open Range Volume
Wed 11 March 2026 26.76 (4.17%) 27.41 25.02 - 27.41 0.3346 times
Tue 10 March 2026 25.69 (3.05%) 25.61 23.78 - 25.72 0.6301 times
Mon 09 March 2026 24.93 (-2.84%) 26.67 23.90 - 28.25 4.2148 times
Fri 06 March 2026 25.66 (6.87%) 25.50 25.20 - 25.98 0.898 times
Thu 05 March 2026 24.01 (3.54%) 23.79 23.68 - 24.49 0.6713 times
Wed 04 March 2026 23.19 (1.18%) 22.91 22.79 - 23.21 0.4677 times
Tue 03 March 2026 22.92 (3.43%) 23.84 22.28 - 23.84 1.442 times
Mon 02 March 2026 22.16 (7.99%) 22.24 21.72 - 22.37 0.8256 times
Fri 27 February 2026 20.52 (2.45%) 20.48 20.33 - 20.57 0.1429 times
Thu 26 February 2026 20.03 (0.15%) 19.68 19.68 - 20.33 0.373 times
Wed 25 February 2026 20.00 (-0.79%) 20.05 19.92 - 20.10 0.1201 times

Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 25.27 and 29.74

Weekly Target 121.79
Weekly Target 224.28
Weekly Target 326.263333333333
Weekly Target 428.75
Weekly Target 530.73

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Wed 11 March 2026 26.76 (4.29%) 26.67 23.78 - 28.25 3.0999 times
Fri 06 March 2026 25.66 (25.05%) 22.24 21.72 - 25.98 2.5763 times
Fri 27 February 2026 20.52 (1.79%) 20.36 19.68 - 20.57 0.6065 times
Fri 20 February 2026 20.16 (5.49%) 19.02 18.84 - 20.29 0.7213 times
Fri 13 February 2026 19.11 (0%) 19.07 18.99 - 19.21 0.0931 times
Fri 13 February 2026 19.11 (-1.44%) 19.19 18.99 - 19.82 0.6813 times
Fri 06 February 2026 19.39 (-4.48%) 19.47 18.78 - 19.78 0.6023 times
Fri 30 January 2026 20.30 (7.92%) 18.81 18.73 - 20.36 0.833 times
Fri 23 January 2026 18.81 (4.79%) 18.35 18.16 - 18.87 0.3876 times
Fri 16 January 2026 17.95 (1.76%) 17.69 17.59 - 18.51 0.3987 times
Fri 09 January 2026 17.64 (1.38%) 17.39 17.02 - 17.85 0.4334 times

weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 24.24 and 30.77

Monthly Target 119.05
Monthly Target 222.9
Monthly Target 325.576666666667
Monthly Target 429.43
Monthly Target 532.11

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Wed 11 March 2026 26.76 (30.41%) 22.24 21.72 - 28.25 1.9108 times
Fri 27 February 2026 20.52 (1.08%) 19.47 18.78 - 20.57 0.9104 times
Fri 30 January 2026 20.30 (16.2%) 17.36 17.02 - 20.36 0.7336 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 1.02 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.489 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.5587 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.6976 times
Fri 29 August 2025 19.01 (-4.09%) 19.71 18.32 - 19.71 0.9386 times
Thu 31 July 2025 19.82 (6.39%) 18.62 18.62 - 20.09 0.9243 times
Mon 30 June 2025 18.63 (7.44%) 17.93 17.74 - 20.72 1.8171 times
Fri 30 May 2025 17.34 (2.12%) 17.06 16.87 - 18.32 1.0847 times

monthly chart DbEnergy

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 25.41
12 day DMA 23
20 day DMA 21.64
35 day DMA 20.66
50 day DMA 19.79
100 day DMA 19.25
150 day DMA 19.13
200 day DMA 19.09

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3524.6424.12
12 day EMA23.6423.0722.59
20 day EMA22.4722.0221.63
35 day EMA21.1720.8420.55
50 day EMA20.1919.9219.68

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4124.724.14
12 day SMA2322.4622
20 day SMA21.6421.2920.98
35 day SMA20.6620.4320.22
50 day SMA19.7919.6119.45
100 day SMA19.2519.1719.09
150 day SMA19.1319.0819.03
200 day SMA19.0919.0519.01
Back to top | Use Dark Theme