Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 20.97 and 21.18
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.13 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.34 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.10 (0.05%) | 21.22 | 21.04 - 21.25 | 0.2987 times | Thu 25 April 2024 | 21.09 (0.52%) | 20.90 | 20.78 - 21.11 | 0.3414 times | Wed 24 April 2024 | 20.98 (-0.14%) | 20.94 | 20.86 - 21.05 | 0.4268 times | Tue 23 April 2024 | 21.01 (0.96%) | 20.71 | 20.67 - 21.04 | 0.3814 times | Mon 22 April 2024 | 20.81 (0.1%) | 20.59 | 20.56 - 20.84 | 2.0165 times | Fri 19 April 2024 | 20.79 (0%) | 20.78 | 20.77 - 20.92 | 0.6855 times | Thu 18 April 2024 | 20.79 (-0.67%) | 20.91 | 20.76 - 20.94 | 0.3948 times | Wed 17 April 2024 | 20.93 (-2.65%) | 21.29 | 20.89 - 21.33 | 1.283 times | Tue 16 April 2024 | 21.50 (0.14%) | 21.40 | 21.31 - 21.51 | 0.2641 times | Mon 15 April 2024 | 21.47 (-0.23%) | 21.37 | 21.20 - 21.47 | 3.9077 times | Fri 12 April 2024 | 21.52 (0.56%) | 21.77 | 21.50 - 21.80 | 0.2987 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 20.83 and 21.52
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 20.97 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.10 (1.49%) | 20.59 | 20.56 - 21.25 | 1.1563 times | Fri 19 April 2024 | 20.79 (-3.39%) | 21.37 | 20.76 - 21.51 | 2.1809 times | Fri 12 April 2024 | 21.52 (0.05%) | 21.56 | 21.23 - 21.80 | 1.4376 times | Fri 05 April 2024 | 21.51 (3.81%) | 20.72 | 20.71 - 21.69 | 0.9551 times | Thu 28 March 2024 | 20.72 (1.02%) | 20.63 | 20.43 - 20.82 | 0.827 times | Fri 22 March 2024 | 20.51 (-0.34%) | 20.83 | 20.40 - 20.97 | 0.4896 times | Fri 15 March 2024 | 20.58 (3.73%) | 19.79 | 19.70 - 20.63 | 0.4691 times | Fri 08 March 2024 | 19.84 (-1.1%) | 20.17 | 19.82 - 20.23 | 0.7006 times | Fri 01 March 2024 | 20.06 (2.29%) | 19.69 | 19.69 - 20.23 | 1.3477 times | Fri 23 February 2024 | 19.61 (-1.9%) | 19.90 | 19.60 - 20.06 | 0.4362 times | Fri 16 February 2024 | 19.99 (-1.09%) | 20.20 | 19.79 - 20.28 | 0.9872 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 20.83 and 22.07
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.10 (1.83%) | 20.72 | 20.56 - 21.80 | 0.5026 times | Thu 28 March 2024 | 20.72 (4.23%) | 20.10 | 19.70 - 20.97 | 0.2502 times | Thu 29 February 2024 | 19.88 (-0.45%) | 20.08 | 19.20 - 20.28 | 0.3971 times | Wed 31 January 2024 | 19.97 (4.06%) | 19.40 | 18.99 - 20.45 | 1.2469 times | Fri 29 December 2023 | 19.19 (-9.14%) | 21.21 | 19.13 - 21.42 | 2.9847 times | Thu 30 November 2023 | 21.12 (-5.84%) | 22.77 | 20.64 - 22.83 | 1.0238 times | Tue 31 October 2023 | 22.43 (-4.19%) | 23.49 | 21.56 - 23.82 | 1.9585 times | Fri 29 September 2023 | 23.41 (3.22%) | 22.90 | 22.90 - 24.29 | 0.5477 times | Thu 31 August 2023 | 22.68 (1.57%) | 22.28 | 21.81 - 22.94 | 0.6679 times | Mon 31 July 2023 | 22.33 (12.78%) | 19.79 | 19.61 - 22.38 | 0.4207 times | Fri 30 June 2023 | 19.80 (5.66%) | 18.74 | 18.74 - 20.00 | 0.4753 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.2 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.18 |
| 150 day DMA | 20.87 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.01 | 20.97 |
| 12 day EMA | 21.07 | 21.06 | 21.05 |
| 20 day EMA | 21.04 | 21.03 | 21.02 |
| 35 day EMA | 20.85 | 20.83 | 20.81 |
| 50 day EMA | 20.61 | 20.59 | 20.57 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.94 | 20.88 |
| 12 day SMA | 21.12 | 21.15 | 21.17 |
| 20 day SMA | 21.2 | 21.18 | 21.16 |
| 35 day SMA | 20.9 | 20.87 | 20.84 |
| 50 day SMA | 20.61 | 20.59 | 20.57 |
| 100 day SMA | 20.18 | 20.17 | 20.17 |
| 150 day SMA | 20.87 | 20.89 | 20.91 |
| 200 day SMA | 21.33 | 21.32 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.