DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong Daily Stock price targets for DbEnergy DBE are 30.01 and 30.77

Daily Target 129.79
Daily Target 230.22
Daily Target 330.546666666667
Daily Target 430.98
Daily Target 531.31

Daily price and volume Db Energy

Date Closing Open Range Volume
Fri 24 April 2026 30.66 (-0.68%) 30.87 30.11 - 30.87 0.2641 times
Thu 23 April 2026 30.87 (3.31%) 30.14 30.04 - 31.23 1.4288 times
Wed 22 April 2026 29.88 (0.84%) 29.59 29.59 - 30.08 0.3351 times
Tue 21 April 2026 29.63 (4.88%) 28.49 28.40 - 29.74 0.4617 times
Mon 20 April 2026 28.25 (3.33%) 27.93 27.93 - 28.50 3.2411 times
Fri 17 April 2026 27.34 (-6.24%) 27.02 26.39 - 27.43 1.848 times
Thu 16 April 2026 29.16 (2.1%) 28.56 28.56 - 29.40 0.1472 times
Wed 15 April 2026 28.56 (0.35%) 28.43 28.43 - 28.94 0.4589 times
Tue 14 April 2026 28.46 (-2.23%) 29.12 28.36 - 29.12 0.2915 times
Mon 13 April 2026 29.11 (3.01%) 29.91 29.07 - 29.91 1.5236 times
Fri 10 April 2026 28.26 (-1.67%) 28.55 28.25 - 28.93 1.3499 times

Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 29.3 and 32.6

Weekly Target 126.64
Weekly Target 228.65
Weekly Target 329.94
Weekly Target 431.95
Weekly Target 533.24

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Fri 24 April 2026 30.66 (12.14%) 27.93 27.93 - 31.23 1.0187 times
Fri 17 April 2026 27.34 (-3.26%) 29.91 26.39 - 29.91 0.7589 times
Fri 10 April 2026 28.26 (-7.01%) 30.49 27.42 - 31.37 0.8734 times
Thu 02 April 2026 30.39 (0.13%) 30.71 22.00 - 30.86 2.0827 times
Fri 27 March 2026 30.35 (-0.13%) 28.81 27.21 - 30.54 1.5876 times
Fri 20 March 2026 30.39 (6.41%) 28.29 27.58 - 36.50 1.062 times
Fri 13 March 2026 28.56 (11.3%) 26.67 23.78 - 28.61 1.3516 times
Fri 06 March 2026 25.66 (25.05%) 22.24 21.72 - 25.98 0.8349 times
Fri 27 February 2026 20.52 (1.79%) 20.36 19.68 - 20.57 0.1966 times
Fri 20 February 2026 20.16 (5.49%) 19.02 18.84 - 20.29 0.2338 times
Fri 13 February 2026 19.11 (0%) 19.07 18.99 - 19.21 0.0302 times

weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 26.33 and 35.7

Monthly Target 118.64
Monthly Target 224.65
Monthly Target 328.01
Monthly Target 434.02
Monthly Target 537.38

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Fri 24 April 2026 30.66 (4.04%) 28.02 22.00 - 31.37 2.7019 times
Tue 31 March 2026 29.47 (43.62%) 22.24 21.72 - 36.50 3.4293 times
Fri 27 February 2026 20.52 (1.08%) 19.47 18.78 - 20.57 0.5616 times
Fri 30 January 2026 20.30 (16.2%) 17.36 17.02 - 20.36 0.4525 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 0.6291 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.3016 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.3446 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.4303 times
Fri 29 August 2025 19.01 (-4.09%) 19.71 18.32 - 19.71 0.579 times
Thu 31 July 2025 19.82 (6.39%) 18.62 18.62 - 20.09 0.5701 times
Mon 30 June 2025 18.63 (7.44%) 17.93 17.74 - 20.72 1.1208 times

monthly chart DbEnergy

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 29.86
12 day DMA 29.08
20 day DMA 29.4
35 day DMA 28.67
50 day DMA 26.18
100 day DMA 22.33
150 day DMA 21.19
200 day DMA 20.67

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0329.7129.13
12 day EMA29.4729.2528.96
20 day EMA29.0128.8428.63
35 day EMA27.4827.2927.08
50 day EMA2625.8125.6

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8629.1928.85
12 day SMA29.0828.9128.87
20 day SMA29.429.3429.22
35 day SMA28.6728.4528.23
50 day SMA26.1825.9625.74
100 day SMA22.3322.2122.09
150 day SMA21.1921.1221.04
200 day SMA20.6720.6220.56
Back to top | Use Dark Theme