Login or Join
HomepageDbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity
Strong Daily Stock price targets for DbCommodity DBC are 22.8 and 23.17
| Daily Target 1 | 22.73 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.103333333333 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.47 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 23.00 (-1.46%) | 23.22 | 22.97 - 23.34 | 1.0568 times | Tue 30 April 2024 | 23.34 (-1.27%) | 23.45 | 23.23 - 23.46 | 1.3539 times | Mon 29 April 2024 | 23.64 (-0.08%) | 23.75 | 23.63 - 23.77 | 0.6323 times | Fri 26 April 2024 | 23.66 (0.08%) | 23.78 | 23.61 - 23.78 | 0.5109 times | Thu 25 April 2024 | 23.64 (0.55%) | 23.49 | 23.42 - 23.65 | 0.7858 times | Wed 24 April 2024 | 23.51 (-0.13%) | 23.49 | 23.46 - 23.60 | 1.2059 times | Tue 23 April 2024 | 23.54 (0.43%) | 23.23 | 23.22 - 23.55 | 1.1008 times | Mon 22 April 2024 | 23.44 (0%) | 23.26 | 23.21 - 23.44 | 0.6799 times | Fri 19 April 2024 | 23.44 (0.47%) | 23.39 | 23.35 - 23.54 | 1.4214 times | Thu 18 April 2024 | 23.33 (-0.04%) | 23.37 | 23.28 - 23.43 | 1.2522 times | Wed 17 April 2024 | 23.34 (-1.56%) | 23.58 | 23.31 - 23.70 | 1.5049 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 22.59 and 23.39
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 23.246666666667 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 23.00 (-2.79%) | 23.75 | 22.97 - 23.77 | 0.6179 times | Fri 26 April 2024 | 23.66 (0.94%) | 23.26 | 23.21 - 23.78 | 0.8697 times | Fri 19 April 2024 | 23.44 (-1.18%) | 23.68 | 23.28 - 23.78 | 1.277 times | Fri 12 April 2024 | 23.72 (-0.13%) | 23.81 | 23.51 - 24.09 | 0.8643 times | Fri 05 April 2024 | 23.75 (3.4%) | 23.06 | 22.97 - 23.89 | 1.2526 times | Thu 28 March 2024 | 22.97 (1.14%) | 22.80 | 22.59 - 22.99 | 1.2163 times | Fri 22 March 2024 | 22.71 (-0.22%) | 22.91 | 22.69 - 23.00 | 0.9938 times | Fri 15 March 2024 | 22.76 (2.66%) | 22.15 | 22.09 - 22.80 | 0.6554 times | Fri 08 March 2024 | 22.17 (0.32%) | 22.25 | 21.99 - 22.33 | 0.753 times | Fri 01 March 2024 | 22.10 (1.66%) | 21.81 | 21.79 - 22.19 | 1.5 times | Fri 23 February 2024 | 21.74 (-1.32%) | 22.02 | 21.73 - 22.08 | 0.5745 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 22.8 and 23.17
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.103333333333 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 23.00 (-1.46%) | 23.22 | 22.97 - 23.34 | 0.059 times | Tue 30 April 2024 | 23.34 (1.61%) | 23.06 | 22.97 - 24.09 | 1.2831 times | Thu 28 March 2024 | 22.97 (4.46%) | 22.06 | 21.99 - 23.00 | 1.0296 times | Thu 29 February 2024 | 21.99 (-1.52%) | 22.32 | 21.70 - 22.40 | 1.0056 times | Wed 31 January 2024 | 22.33 (1.32%) | 22.14 | 21.62 - 22.61 | 0.8052 times | Fri 29 December 2023 | 22.04 (-7.82%) | 23.95 | 22.01 - 24.20 | 1.5587 times | Thu 30 November 2023 | 23.91 (-2.45%) | 24.75 | 23.56 - 24.92 | 1.1432 times | Tue 31 October 2023 | 24.51 (-1.8%) | 24.97 | 23.69 - 25.40 | 1.378 times | Fri 29 September 2023 | 24.96 (1.5%) | 24.84 | 24.75 - 25.63 | 0.7967 times | Thu 31 August 2023 | 24.59 (-0.36%) | 24.52 | 23.89 - 24.66 | 0.941 times | Mon 31 July 2023 | 24.68 (8.72%) | 22.80 | 22.55 - 24.69 | 0.8354 times |
Indicator Analysis of DbCommodity
Please login to view indicator analysis. or View indicator analysis of DbCommodity DBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.28 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.57 |
| 150 day DMA | 23.14 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.52 | 23.61 |
| 12 day EMA | 23.43 | 23.51 | 23.54 |
| 20 day EMA | 23.39 | 23.43 | 23.44 |
| 35 day EMA | 23.18 | 23.19 | 23.18 |
| 50 day EMA | 22.89 | 22.89 | 22.87 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.56 | 23.6 |
| 12 day SMA | 23.47 | 23.53 | 23.56 |
| 20 day SMA | 23.56 | 23.59 | 23.59 |
| 35 day SMA | 23.28 | 23.26 | 23.23 |
| 50 day SMA | 22.93 | 22.9 | 22.88 |
| 100 day SMA | 22.57 | 22.57 | 22.56 |
| 150 day SMA | 23.14 | 23.16 | 23.17 |
| 200 day SMA | 23.53 | 23.54 | 23.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.