DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong Daily Stock price targets for DbCommodity DBC are 24.67 and 24.8

Daily Target 124.57
Daily Target 224.64
Daily Target 324.696666666667
Daily Target 424.77
Daily Target 524.83

Daily price and volume Db Commodity

Date Closing Open Range Volume
Tue 24 February 2026 24.72 (-0.12%) 24.69 24.62 - 24.75 1.2489 times
Mon 23 February 2026 24.75 (0.61%) 24.74 24.64 - 24.85 1.1987 times
Fri 20 February 2026 24.60 (0.7%) 24.45 24.41 - 24.64 0.5622 times
Thu 19 February 2026 24.43 (0.91%) 24.29 24.21 - 24.43 0.4471 times
Wed 18 February 2026 24.21 (2.63%) 23.97 23.97 - 24.24 0.6553 times
Tue 17 February 2026 23.59 (-1.21%) 23.66 23.52 - 23.69 0.6217 times
Fri 13 February 2026 23.88 (0%) 23.85 23.74 - 23.95 0.4022 times
Fri 13 February 2026 23.88 (0.34%) 23.85 23.74 - 23.95 0.4022 times
Thu 12 February 2026 23.80 (-2.34%) 24.28 23.77 - 24.30 2.817 times
Wed 11 February 2026 24.37 (0.95%) 24.43 24.25 - 24.43 1.6446 times
Tue 10 February 2026 24.14 (-0.45%) 24.27 24.03 - 24.27 0.5576 times

Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 24.56 and 24.79

Weekly Target 124.5
Weekly Target 224.61
Weekly Target 324.73
Weekly Target 424.84
Weekly Target 524.96

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Tue 24 February 2026 24.72 (0.49%) 24.74 24.62 - 24.85 0.5005 times
Fri 20 February 2026 24.60 (3.02%) 23.66 23.52 - 24.64 0.4675 times
Fri 13 February 2026 23.88 (0%) 23.85 23.74 - 23.95 0.0822 times
Fri 13 February 2026 23.88 (-0.54%) 23.98 23.74 - 24.43 1.3153 times
Fri 06 February 2026 24.01 (-1.84%) 23.41 23.12 - 24.27 2.2643 times
Fri 30 January 2026 24.46 (1.12%) 24.48 23.99 - 25.69 1.7105 times
Fri 23 January 2026 24.19 (4.4%) 23.41 23.41 - 24.20 0.7566 times
Fri 16 January 2026 23.17 (1.18%) 23.12 22.90 - 23.65 1.0781 times
Fri 09 January 2026 22.90 (2.28%) 22.63 22.51 - 23.06 0.918 times
Fri 02 January 2026 22.39 (-1.37%) 22.66 22.29 - 22.77 0.9068 times
Fri 26 December 2025 22.70 (-0.66%) 22.30 22.30 - 22.76 0.6785 times

weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 23.92 and 25.65

Monthly Target 122.5
Monthly Target 223.61
Monthly Target 324.23
Monthly Target 425.34
Monthly Target 525.96

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Tue 24 February 2026 24.72 (1.06%) 23.41 23.12 - 24.85 1.1392 times
Fri 30 January 2026 24.46 (9.34%) 22.39 22.29 - 25.69 1.1648 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.8039 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.6464 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.6647 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.673 times
Fri 29 August 2025 22.21 (-1.07%) 22.45 21.59 - 22.45 0.6417 times
Thu 31 July 2025 22.45 (2.93%) 21.84 21.78 - 22.81 0.8253 times
Mon 30 June 2025 21.81 (4.45%) 21.37 21.21 - 23.32 1.8819 times
Fri 30 May 2025 20.88 (1.51%) 20.57 20.49 - 21.62 1.559 times
Wed 30 April 2025 20.57 (-8.58%) 22.55 19.84 - 22.66 3.5314 times

monthly chart DbCommodity

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.22
20 day DMA 24.25
35 day DMA 23.9
50 day DMA 23.53
100 day DMA 23.14
150 day DMA 22.83
200 day DMA 22.58

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.4424.28
12 day EMA24.3124.2324.14
20 day EMA24.1724.1124.04
35 day EMA23.8723.8223.76
50 day EMA23.623.5523.5

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.3224.14
12 day SMA24.2224.1624.08
20 day SMA24.2524.2424.22
35 day SMA23.923.8523.78
50 day SMA23.5323.4923.46
100 day SMA23.1423.1123.09
150 day SMA22.8322.8222.8
200 day SMA22.5822.5622.54
Back to top | Use Dark Theme