Login or Join
HomepageDbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity
Strong Daily Stock price targets for DbCommodity DBC are 28.74 and 29.06
| Daily Target 1 | 28.48 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 28.8 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 29.12 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.86 (1.37%) | 28.65 | 28.61 - 28.93 | 0.8616 times | Wed 05 August 2026 | 28.47 (0.57%) | 28.40 | 28.32 - 28.56 | 0.6135 times | Tue 04 August 2026 | 28.31 (-1.97%) | 28.44 | 28.20 - 28.48 | 1.7577 times | Mon 03 August 2026 | 28.88 (-1.94%) | 29.35 | 28.60 - 29.35 | 1.5195 times | Fri 31 July 2026 | 29.45 (0.44%) | 29.54 | 29.29 - 29.56 | 1.3311 times | Thu 30 July 2026 | 29.32 (-0.27%) | 29.30 | 29.24 - 29.40 | 0.7001 times | Wed 29 July 2026 | 29.40 (2.83%) | 29.25 | 29.22 - 29.50 | 1.1187 times | Tue 28 July 2026 | 28.59 (-1.48%) | 28.84 | 28.46 - 28.92 | 0.4985 times | Mon 27 July 2026 | 29.02 (-3.59%) | 29.43 | 29.01 - 29.43 | 0.8131 times | Fri 24 July 2026 | 30.10 (0%) | 30.31 | 29.87 - 30.31 | 0.7861 times | Fri 24 July 2026 | 30.10 (-0.76%) | 30.31 | 29.87 - 30.31 | 0.7861 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 27.96 and 29.11
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 28.803333333333 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.86 (-2%) | 29.35 | 28.20 - 29.35 | 1.0565 times | Fri 31 July 2026 | 29.45 (-2.16%) | 29.43 | 28.46 - 29.56 | 0.9919 times | Fri 24 July 2026 | 30.10 (0%) | 30.31 | 29.87 - 30.31 | 0.1748 times | Fri 24 July 2026 | 30.10 (3.9%) | 29.00 | 28.93 - 30.57 | 1.0189 times | Fri 17 July 2026 | 28.97 (5.27%) | 27.85 | 27.79 - 29.02 | 1.6306 times | Fri 10 July 2026 | 27.52 (3.61%) | 26.64 | 26.64 - 27.96 | 0.8273 times | Thu 02 July 2026 | 26.56 (-0.04%) | 26.63 | 26.32 - 26.88 | 1.1147 times | Fri 26 June 2026 | 26.57 (-3.87%) | 27.51 | 26.40 - 27.54 | 0.6889 times | Thu 18 June 2026 | 27.64 (-3.19%) | 28.48 | 27.28 - 28.48 | 0.9358 times | Fri 12 June 2026 | 28.55 (-2.36%) | 29.50 | 28.51 - 29.88 | 1.5606 times | Fri 05 June 2026 | 29.24 (-0.81%) | 29.72 | 29.20 - 30.37 | 1.0526 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 27.96 and 29.11
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 28.803333333333 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.86 (-2%) | 29.35 | 28.20 - 29.35 | 0.2195 times | Fri 31 July 2026 | 29.45 (10.47%) | 26.88 | 26.32 - 30.57 | 1.095 times | Tue 30 June 2026 | 26.66 (-9.57%) | 29.72 | 26.40 - 30.37 | 0.9818 times | Fri 29 May 2026 | 29.48 (-5.21%) | 30.88 | 29.23 - 31.79 | 1.4879 times | Thu 30 April 2026 | 31.10 (7.43%) | 28.75 | 27.84 - 31.11 | 1.8488 times | Tue 31 March 2026 | 28.95 (15.34%) | 25.89 | 25.51 - 30.00 | 1.9391 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 0.7933 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 0.728 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.5025 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.404 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.4154 times |
Indicator Analysis of DbCommodity
Please login to view indicator analysis. or View indicator analysis of DbCommodity DBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.13 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.52 |
| 100 day DMA | 29.14 |
| 150 day DMA | 27.66 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.76 | 28.9 |
| 12 day EMA | 28.94 | 28.95 | 29.04 |
| 20 day EMA | 28.89 | 28.89 | 28.93 |
| 35 day EMA | 28.89 | 28.89 | 28.92 |
| 50 day EMA | 28.69 | 28.68 | 28.69 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.89 | 29.07 |
| 12 day SMA | 29.24 | 29.32 | 29.41 |
| 20 day SMA | 29.13 | 29.06 | 29.02 |
| 35 day SMA | 28.24 | 28.2 | 28.19 |
| 50 day SMA | 28.52 | 28.53 | 28.56 |
| 100 day SMA | 29.14 | 29.14 | 29.14 |
| 150 day SMA | 27.66 | 27.62 | 27.58 |
| 200 day SMA | 26.45 | 26.42 | 26.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.