DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong Daily Stock price targets for DbCommodity DBC are 28.54 and 29.09

Daily Target 128.43
Daily Target 228.65
Daily Target 328.983333333333
Daily Target 429.2
Daily Target 529.53

Daily price and volume Db Commodity

Date Closing Open Range Volume
Thu 11 June 2026 28.86 (-1.06%) 29.14 28.77 - 29.32 1.1585 times
Wed 10 June 2026 29.17 (0.34%) 29.12 29.12 - 29.39 0.8761 times
Tue 09 June 2026 29.07 (-1.32%) 29.27 28.82 - 29.33 2.5314 times
Mon 08 June 2026 29.46 (0.75%) 29.50 29.41 - 29.88 0.4671 times
Fri 05 June 2026 29.24 (-2.14%) 29.61 29.20 - 29.62 0.9602 times
Thu 04 June 2026 29.88 (-1.39%) 30.05 29.75 - 30.08 0.6856 times
Wed 03 June 2026 30.30 (0.6%) 30.30 30.17 - 30.37 0.4259 times
Tue 02 June 2026 30.12 (0.43%) 30.00 29.95 - 30.15 0.5999 times
Mon 01 June 2026 29.99 (1.73%) 29.72 29.72 - 30.31 1.409 times
Fri 29 May 2026 29.48 (-0.81%) 29.67 29.29 - 29.67 0.8861 times
Thu 28 May 2026 29.72 (0.81%) 29.68 29.27 - 29.73 0.8648 times

Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 28.26 and 29.37

Weekly Target 128.06
Weekly Target 228.46
Weekly Target 329.17
Weekly Target 429.57
Weekly Target 530.28

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Thu 11 June 2026 28.86 (-1.3%) 29.50 28.77 - 29.88 0.9112 times
Fri 05 June 2026 29.24 (-0.81%) 29.72 29.20 - 30.37 0.7388 times
Fri 29 May 2026 29.48 (-3.47%) 30.35 29.23 - 30.35 0.6861 times
Fri 22 May 2026 30.54 (-2.08%) 31.24 30.32 - 31.79 0.8443 times
Fri 15 May 2026 31.19 (2.94%) 30.74 30.74 - 31.72 1.0648 times
Fri 08 May 2026 30.30 (0.3%) 30.37 29.57 - 30.43 1.3949 times
Wed 06 May 2026 30.21 (-1.95%) 30.91 30.12 - 31.50 0.7594 times
Fri 01 May 2026 30.81 (3.18%) 30.13 29.94 - 31.11 1.4516 times
Fri 24 April 2026 29.86 (5.55%) 28.84 28.52 - 30.04 0.7828 times
Fri 17 April 2026 28.29 (-0.77%) 29.21 27.84 - 29.35 1.3661 times
Fri 10 April 2026 28.51 (-2.83%) 29.34 28.00 - 29.76 1.3637 times

weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 28.02 and 29.62

Monthly Target 127.73
Monthly Target 228.3
Monthly Target 329.333333333333
Monthly Target 429.9
Monthly Target 530.93

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Thu 11 June 2026 28.86 (-2.1%) 29.72 28.77 - 30.37 0.541 times
Fri 29 May 2026 29.48 (-5.21%) 30.88 29.23 - 31.79 1.6481 times
Thu 30 April 2026 31.10 (7.43%) 28.75 27.84 - 31.11 2.0478 times
Tue 31 March 2026 28.95 (15.34%) 25.89 25.51 - 30.00 2.1478 times
Fri 27 February 2026 25.10 (2.62%) 23.41 23.12 - 25.11 0.8787 times
Fri 30 January 2026 24.46 (9.34%) 22.39 22.29 - 25.69 0.8064 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.5565 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.4475 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.4602 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.4659 times
Fri 29 August 2025 22.21 (-1.07%) 22.45 21.59 - 22.45 0.4442 times

monthly chart DbCommodity

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 29.16
12 day DMA 29.56
20 day DMA 30.11
35 day DMA 30.38
50 day DMA 29.97
100 day DMA 27.94
150 day DMA 26.26
200 day DMA 25.31

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1929.3629.46
12 day EMA29.5829.7129.81
20 day EMA29.8229.9230
35 day EMA29.8329.8929.93
50 day EMA29.7929.8329.86

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1629.3629.59
12 day SMA29.5629.6629.78
20 day SMA30.1130.2430.36
35 day SMA30.3830.4130.42
50 day SMA29.9729.9729.96
100 day SMA27.9427.8927.83
150 day SMA26.2626.2226.18
200 day SMA25.3125.2825.24
Back to top | Use Dark Theme