Login or Join
HomepageDbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity
Strong Daily Stock price targets for DbCommodity DBC are 32.71 and 33.07
| Daily Target 1 | 32.64 |
| Daily Target 2 | 32.78 |
| Daily Target 3 | 32.996666666667 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.36 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.93 (-0.36%) | 33.21 | 32.85 - 33.21 | 1.255 times | Thu 17 September 2026 | 33.05 (-0.33%) | 32.95 | 32.95 - 33.22 | 0.5474 times | Wed 16 September 2026 | 33.16 (-1.51%) | 33.70 | 33.09 - 33.85 | 1.0584 times | Tue 15 September 2026 | 33.67 (1.63%) | 33.26 | 33.01 - 33.78 | 0.9541 times | Mon 14 September 2026 | 33.13 (-0.09%) | 33.49 | 33.02 - 33.60 | 1.527 times | Fri 11 September 2026 | 33.16 (-1.37%) | 33.11 | 32.99 - 33.23 | 0.7349 times | Thu 10 September 2026 | 33.62 (2.34%) | 33.19 | 33.06 - 33.63 | 1.3034 times | Wed 09 September 2026 | 32.85 (1.39%) | 32.81 | 32.68 - 32.88 | 0.7372 times | Tue 08 September 2026 | 32.40 (1.57%) | 32.27 | 32.14 - 32.42 | 0.8925 times | Fri 04 September 2026 | 31.90 (-0.19%) | 31.74 | 31.50 - 31.96 | 0.9901 times | Thu 03 September 2026 | 31.96 (0.09%) | 31.80 | 31.80 - 32.13 | 0.5051 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 32.39 and 33.39
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.21 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.93 (-0.69%) | 33.49 | 32.85 - 33.85 | 1.1102 times | Fri 11 September 2026 | 33.16 (3.95%) | 32.27 | 32.14 - 33.63 | 0.7623 times | Fri 04 September 2026 | 31.90 (3.61%) | 31.15 | 31.04 - 32.13 | 1.4058 times | Fri 28 August 2026 | 30.79 (-1.5%) | 31.18 | 30.27 - 31.23 | 1.472 times | Fri 21 August 2026 | 31.26 (4.2%) | 30.12 | 30.09 - 31.37 | 0.6138 times | Fri 14 August 2026 | 30.00 (3.77%) | 29.49 | 29.41 - 30.13 | 0.8057 times | Fri 07 August 2026 | 28.91 (-1.83%) | 29.35 | 28.20 - 29.35 | 1.4471 times | Fri 31 July 2026 | 29.45 (-2.16%) | 29.43 | 28.46 - 29.56 | 1.0815 times | Fri 24 July 2026 | 30.10 (0%) | 30.31 | 29.87 - 30.31 | 0.1906 times | Fri 24 July 2026 | 30.10 (3.9%) | 29.00 | 28.93 - 30.57 | 1.1109 times | Fri 17 July 2026 | 28.97 (5.27%) | 27.85 | 27.79 - 29.02 | 1.778 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 32.19 and 34.59
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 32.743333333333 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.93 (5.21%) | 31.57 | 31.45 - 33.85 | 0.5499 times | Mon 31 August 2026 | 31.30 (6.28%) | 29.35 | 28.20 - 31.37 | 0.7905 times | Fri 31 July 2026 | 29.45 (10.47%) | 26.88 | 26.32 - 30.57 | 1.0113 times | Tue 30 June 2026 | 26.66 (-9.57%) | 29.72 | 26.40 - 30.37 | 0.9067 times | Fri 29 May 2026 | 29.48 (-5.21%) | 30.88 | 29.23 - 31.79 | 1.3742 times | Thu 30 April 2026 | 31.10 (7.43%) | 28.75 | 27.84 - 31.11 | 1.7074 times | Tue 31 March 2026 | 28.95 (15.34%) | 25.89 | 25.51 - 30.00 | 1.7908 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 0.7326 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 0.6724 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.464 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.3731 times |
Indicator Analysis of DbCommodity
Please login to view indicator analysis. or View indicator analysis of DbCommodity DBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.09 |
| 35 day DMA | 31.07 |
| 50 day DMA | 30.52 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.19 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.14 | 33.18 |
| 12 day EMA | 32.71 | 32.67 | 32.6 |
| 20 day EMA | 32.21 | 32.13 | 32.03 |
| 35 day EMA | 31.36 | 31.27 | 31.17 |
| 50 day EMA | 30.54 | 30.44 | 30.33 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.23 | 33.35 |
| 12 day SMA | 32.81 | 32.73 | 32.58 |
| 20 day SMA | 32.09 | 32 | 31.88 |
| 35 day SMA | 31.07 | 30.96 | 30.86 |
| 50 day SMA | 30.52 | 30.41 | 30.3 |
| 100 day SMA | 29.86 | 29.84 | 29.81 |
| 150 day SMA | 29.19 | 29.13 | 29.07 |
| 200 day SMA | 27.74 | 27.69 | 27.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.