Login or Join
HomepageDbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity
Strong Daily Stock price targets for DbCommodity DBC are 22.77 and 22.92
| Daily Target 1 | 22.65 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 22.8 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 22.95 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.83 (1.11%) | 22.80 | 22.71 - 22.86 | 1.1292 times | Tue 16 December 2025 | 22.58 (-1.01%) | 22.65 | 22.56 - 22.68 | 0.9405 times | Mon 15 December 2025 | 22.81 (-0.48%) | 22.88 | 22.73 - 22.90 | 0.6053 times | Fri 12 December 2025 | 22.92 (-0.82%) | 23.12 | 22.86 - 23.12 | 1.0203 times | Thu 11 December 2025 | 23.11 (-0.09%) | 22.95 | 22.95 - 23.12 | 1.2817 times | Wed 10 December 2025 | 23.13 (0.61%) | 22.98 | 22.93 - 23.16 | 0.9285 times | Tue 09 December 2025 | 22.99 (-0.22%) | 23.03 | 22.95 - 23.04 | 0.7061 times | Mon 08 December 2025 | 23.04 (-1.33%) | 23.17 | 23.04 - 23.19 | 1.88 times | Fri 05 December 2025 | 23.35 (0.69%) | 23.30 | 23.30 - 23.44 | 1.1089 times | Thu 04 December 2025 | 23.19 (0.26%) | 23.05 | 23.05 - 23.22 | 0.3995 times | Wed 03 December 2025 | 23.13 (0.48%) | 23.15 | 23.07 - 23.20 | 0.3371 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 22.53 and 22.87
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 22.763333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.83 (-0.39%) | 22.88 | 22.56 - 22.90 | 0.6486 times | Fri 12 December 2025 | 22.92 (-1.84%) | 23.17 | 22.86 - 23.19 | 1.4104 times | Fri 05 December 2025 | 23.35 (1.26%) | 23.11 | 22.98 - 23.44 | 1.1262 times | Fri 28 November 2025 | 23.06 (2.35%) | 22.53 | 22.37 - 23.09 | 1.0073 times | Fri 21 November 2025 | 22.53 (-1.92%) | 22.95 | 22.41 - 23.15 | 1.4183 times | Fri 14 November 2025 | 22.97 (0.35%) | 23.03 | 22.88 - 23.32 | 1.3425 times | Fri 07 November 2025 | 22.89 (0.04%) | 22.83 | 22.73 - 22.99 | 0.815 times | Fri 31 October 2025 | 22.88 (0%) | 22.83 | 22.76 - 22.90 | 0.3549 times | Fri 31 October 2025 | 22.88 (0.13%) | 22.85 | 22.55 - 22.90 | 0.8489 times | Fri 24 October 2025 | 22.85 (3.3%) | 22.16 | 21.98 - 22.96 | 1.0279 times | Fri 17 October 2025 | 22.12 (0.23%) | 22.30 | 21.96 - 22.38 | 1.4691 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 22.26 and 23.14
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.943333333333 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.83 (-1%) | 23.11 | 22.56 - 23.44 | 0.3205 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.4612 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.5172 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.4875 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.4648 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.5978 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 1.3632 times | Fri 30 May 2025 | 20.88 (1.51%) | 20.57 | 20.49 - 21.62 | 1.1293 times | Wed 30 April 2025 | 20.57 (-8.58%) | 22.55 | 19.84 - 22.66 | 2.558 times | Mon 31 March 2025 | 22.50 (2.27%) | 22.09 | 21.61 - 22.55 | 2.1005 times | Fri 28 February 2025 | 22.00 (0.14%) | 22.07 | 21.83 - 23.04 | 1.0827 times |
Indicator Analysis of DbCommodity
Please login to view indicator analysis. or View indicator analysis of DbCommodity DBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.77 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.83 | 22.96 |
| 12 day EMA | 22.92 | 22.94 | 23 |
| 20 day EMA | 22.91 | 22.92 | 22.96 |
| 35 day EMA | 22.84 | 22.84 | 22.86 |
| 50 day EMA | 22.75 | 22.75 | 22.76 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.91 | 22.99 |
| 12 day SMA | 23.01 | 23.03 | 23.07 |
| 20 day SMA | 22.92 | 22.93 | 22.95 |
| 35 day SMA | 22.93 | 22.92 | 22.93 |
| 50 day SMA | 22.77 | 22.77 | 22.77 |
| 100 day SMA | 22.51 | 22.5 | 22.5 |
| 150 day SMA | 22.32 | 22.31 | 22.31 |
| 200 day SMA | 22.1 | 22.09 | 22.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.