Login or Join
HomepageDbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity
Strong Daily Stock price targets for DbCommodity DBC are 22.23 and 22.49
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.443333333333 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.7 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.37 (-1.19%) | 22.58 | 22.35 - 22.61 | 1.7432 times | Tue 30 December 2025 | 22.64 (0.67%) | 22.58 | 22.58 - 22.77 | 1.1503 times | Mon 29 December 2025 | 22.49 (-0.93%) | 22.66 | 22.47 - 22.66 | 1.0249 times | Fri 26 December 2025 | 22.70 (0.31%) | 22.73 | 22.63 - 22.76 | 1.3291 times | Wed 24 December 2025 | 22.63 (-0.04%) | 22.67 | 22.56 - 22.67 | 0.7331 times | Tue 23 December 2025 | 22.64 (1.07%) | 22.48 | 22.42 - 22.65 | 1.2981 times | Mon 22 December 2025 | 22.40 (-1.97%) | 22.30 | 22.30 - 22.63 | 0.819 times | Fri 19 December 2025 | 22.85 (0.66%) | 22.77 | 22.72 - 22.88 | 0.571 times | Thu 18 December 2025 | 22.70 (-0.57%) | 22.89 | 22.67 - 22.89 | 0.3792 times | Wed 17 December 2025 | 22.83 (1.11%) | 22.80 | 22.71 - 22.86 | 0.9522 times | Tue 16 December 2025 | 22.58 (-1.01%) | 22.65 | 22.56 - 22.68 | 0.7931 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 22.15 and 22.57
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.37 (-1.45%) | 22.66 | 22.35 - 22.77 | 1.0506 times | Fri 26 December 2025 | 22.70 (-0.66%) | 22.30 | 22.30 - 22.76 | 1.1205 times | Fri 19 December 2025 | 22.85 (-0.31%) | 22.88 | 22.56 - 22.90 | 0.8596 times | Fri 12 December 2025 | 22.92 (-1.84%) | 23.17 | 22.86 - 23.19 | 1.315 times | Fri 05 December 2025 | 23.35 (1.26%) | 23.11 | 22.98 - 23.44 | 1.0501 times | Fri 28 November 2025 | 23.06 (2.35%) | 22.53 | 22.37 - 23.09 | 0.9392 times | Fri 21 November 2025 | 22.53 (-1.92%) | 22.95 | 22.41 - 23.15 | 1.3224 times | Fri 14 November 2025 | 22.97 (0.35%) | 23.03 | 22.88 - 23.32 | 1.2517 times | Fri 07 November 2025 | 22.89 (0.04%) | 22.83 | 22.73 - 22.99 | 0.7599 times | Fri 31 October 2025 | 22.88 (0%) | 22.83 | 22.76 - 22.90 | 0.331 times | Fri 31 October 2025 | 22.88 (0.13%) | 22.85 | 22.55 - 22.90 | 0.7915 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 21.77 and 22.91
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.703333333333 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.5675 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.4494 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.504 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.4751 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.453 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.5826 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 1.3284 times | Fri 30 May 2025 | 20.88 (1.51%) | 20.57 | 20.49 - 21.62 | 1.1005 times | Wed 30 April 2025 | 20.57 (-8.58%) | 22.55 | 19.84 - 22.66 | 2.4927 times | Mon 31 March 2025 | 22.50 (2.27%) | 22.09 | 21.61 - 22.55 | 2.0469 times | Fri 28 February 2025 | 22.00 (0.14%) | 22.07 | 21.83 - 23.04 | 1.055 times |
Indicator Analysis of DbCommodity
Please login to view indicator analysis. or View indicator analysis of DbCommodity DBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.83 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.62 | 22.61 |
| 12 day EMA | 22.65 | 22.7 | 22.71 |
| 20 day EMA | 22.7 | 22.74 | 22.75 |
| 35 day EMA | 22.73 | 22.75 | 22.76 |
| 50 day EMA | 22.74 | 22.76 | 22.77 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.62 | 22.57 |
| 12 day SMA | 22.64 | 22.68 | 22.72 |
| 20 day SMA | 22.83 | 22.86 | 22.88 |
| 35 day SMA | 22.86 | 22.88 | 22.89 |
| 50 day SMA | 22.83 | 22.83 | 22.82 |
| 100 day SMA | 22.55 | 22.55 | 22.54 |
| 150 day SMA | 22.4 | 22.39 | 22.38 |
| 200 day SMA | 22.13 | 22.13 | 22.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.