DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 23.7 and 23.93

Daily Target 123.65
Daily Target 223.75
Daily Target 323.88
Daily Target 423.98
Daily Target 524.11

Daily price and volume Db Base

Date Closing Open Range Volume
Tue 17 March 2026 23.85 (-1.08%) 23.91 23.78 - 24.01 0.4568 times
Mon 16 March 2026 24.11 (1.39%) 24.01 23.96 - 24.12 1.805 times
Fri 13 March 2026 23.78 (-3.1%) 24.27 23.78 - 24.29 1.6692 times
Thu 12 March 2026 24.54 (-0.16%) 24.50 24.37 - 24.58 1.0465 times
Wed 11 March 2026 24.58 (0.78%) 24.38 24.32 - 24.58 0.621 times
Tue 10 March 2026 24.39 (0.29%) 24.32 24.30 - 24.47 1.542 times
Mon 09 March 2026 24.32 (0.04%) 24.10 23.92 - 24.33 1.0808 times
Fri 06 March 2026 24.31 (1.72%) 24.20 23.97 - 24.31 0.2233 times
Thu 05 March 2026 23.90 (-1.44%) 23.84 23.79 - 24.04 0.3369 times
Wed 04 March 2026 24.25 (1.59%) 24.19 24.12 - 24.34 1.2185 times
Tue 03 March 2026 23.87 (-0.79%) 23.86 23.65 - 23.97 0.9595 times

Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 23.65 and 23.99

Weekly Target 123.58
Weekly Target 223.71
Weekly Target 323.916666666667
Weekly Target 424.05
Weekly Target 524.26

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Tue 17 March 2026 23.85 (0.29%) 24.01 23.78 - 24.12 0.6715 times
Fri 13 March 2026 23.78 (-2.18%) 24.10 23.78 - 24.58 1.7692 times
Fri 06 March 2026 24.31 (0.54%) 24.04 23.65 - 24.34 0.989 times
Fri 27 February 2026 24.18 (1.51%) 23.78 23.54 - 24.45 0.4003 times
Fri 20 February 2026 23.82 (1.02%) 23.21 23.07 - 23.85 0.6689 times
Fri 13 February 2026 23.58 (0%) 23.50 23.33 - 23.66 0.1226 times
Fri 13 February 2026 23.58 (-1.13%) 23.89 23.33 - 24.20 1.2038 times
Fri 06 February 2026 23.85 (-0.67%) 23.70 23.25 - 24.20 1.5271 times
Fri 30 January 2026 24.01 (-1.07%) 24.28 23.57 - 26.03 1.6212 times
Fri 23 January 2026 24.27 (2.1%) 23.76 23.50 - 24.60 1.0265 times
Fri 16 January 2026 23.77 (-0.5%) 24.07 23.56 - 24.56 0.8522 times

weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 23.29 and 24.22

Monthly Target 123.1
Monthly Target 223.47
Monthly Target 324.026666666667
Monthly Target 424.4
Monthly Target 524.96

Monthly price and volumes Db Base

Date Closing Open Range Volume
Tue 17 March 2026 23.85 (-1.36%) 24.04 23.65 - 24.58 1.6922 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.9355 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 2.3847 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.9214 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.2797 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.3852 times
Tue 30 September 2025 20.54 (4.21%) 19.83 19.69 - 20.63 0.2966 times
Fri 29 August 2025 19.71 (2.34%) 19.14 19.03 - 19.78 0.2207 times
Thu 31 July 2025 19.26 (-0.57%) 19.41 17.81 - 19.94 0.5433 times
Mon 30 June 2025 19.37 (5.33%) 18.50 18.38 - 19.42 0.3407 times
Fri 30 May 2025 18.39 (3.43%) 17.90 17.88 - 19.02 0.2675 times

monthly chart DbBase

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.16
20 day DMA 24.07
35 day DMA 23.99
50 day DMA 24
100 day DMA 23.01
150 day DMA 22.09
200 day DMA 21.36

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.1824.21
12 day EMA24.1124.1624.17
20 day EMA24.0924.1124.11
35 day EMA24.0224.0324.02
50 day EMA23.9423.9423.93

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.2824.32
12 day SMA24.1624.1924.2
20 day SMA24.0724.0424.01
35 day SMA23.992424.01
50 day SMA242423.98
100 day SMA23.0122.9822.95
150 day SMA22.0922.0622.03
200 day SMA21.3621.3321.3
Back to top | Use Dark Theme