Login or Join
HomepageDbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase
Strong Daily Stock price targets for DbBase DBB are 22.12 and 22.24
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 22.216666666667 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.34 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.19 (-0.22%) | 22.25 | 22.17 - 22.29 | 0.3277 times | Wed 03 December 2025 | 22.24 (1.6%) | 22.15 | 22.15 - 22.33 | 0.8611 times | Tue 02 December 2025 | 21.89 (-0.55%) | 22.09 | 21.83 - 22.12 | 0.5968 times | Mon 01 December 2025 | 22.01 (0.14%) | 22.15 | 22.00 - 22.15 | 4.4487 times | Fri 28 November 2025 | 21.98 (1.29%) | 21.81 | 21.81 - 22.00 | 1.0163 times | Wed 26 November 2025 | 21.70 (1.12%) | 21.71 | 21.64 - 21.77 | 1.0533 times | Tue 25 November 2025 | 21.46 (0.28%) | 21.40 | 21.37 - 21.52 | 0.4688 times | Mon 24 November 2025 | 21.40 (0.42%) | 21.35 | 21.32 - 21.42 | 0.1824 times | Fri 21 November 2025 | 21.31 (0.38%) | 21.22 | 21.14 - 21.38 | 0.6575 times | Thu 20 November 2025 | 21.23 (-0.93%) | 21.59 | 21.21 - 21.59 | 0.3874 times | Wed 19 November 2025 | 21.43 (0.75%) | 21.37 | 21.32 - 21.43 | 0.2426 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 22.01 and 22.51
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.116666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.19 (0.96%) | 22.15 | 21.83 - 22.33 | 1.8754 times | Fri 28 November 2025 | 21.98 (3.14%) | 21.35 | 21.32 - 22.00 | 0.8185 times | Fri 21 November 2025 | 21.31 (-1.25%) | 21.35 | 21.13 - 21.59 | 1.0845 times | Fri 14 November 2025 | 21.58 (-0.09%) | 21.72 | 21.50 - 21.92 | 0.809 times | Fri 07 November 2025 | 21.60 (-1.59%) | 21.63 | 21.47 - 21.70 | 0.9409 times | Fri 31 October 2025 | 21.95 (0%) | 21.79 | 21.62 - 21.95 | 0.174 times | Fri 31 October 2025 | 21.95 (1.76%) | 21.74 | 21.51 - 22.05 | 1.2073 times | Fri 24 October 2025 | 21.57 (2.96%) | 20.80 | 20.80 - 21.66 | 0.8225 times | Fri 17 October 2025 | 20.95 (0.62%) | 21.27 | 20.66 - 21.29 | 1.2738 times | Fri 10 October 2025 | 20.82 (-0.67%) | 20.96 | 20.72 - 21.53 | 0.9942 times | Fri 03 October 2025 | 20.96 (3.61%) | 20.44 | 20.40 - 21.08 | 1.1816 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 22.01 and 22.51
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.116666666667 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.19 (0.96%) | 22.15 | 21.83 - 22.33 | 0.404 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.787 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 1.1241 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.8368 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.6226 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 1.533 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.9613 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.7547 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 1.4571 times | Mon 31 March 2025 | 19.19 (0.68%) | 19.16 | 19.06 - 19.95 | 1.5195 times | Fri 28 February 2025 | 19.06 (2.03%) | 18.65 | 18.65 - 19.71 | 0.8542 times |
Indicator Analysis of DbBase
Please login to view indicator analysis. or View indicator analysis of DbBase DBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.36 |
| 100 day DMA | 20.55 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 21.96 | 21.82 |
| 12 day EMA | 21.83 | 21.76 | 21.67 |
| 20 day EMA | 21.71 | 21.66 | 21.6 |
| 35 day EMA | 21.5 | 21.46 | 21.41 |
| 50 day EMA | 21.34 | 21.31 | 21.27 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 21.96 | 21.81 |
| 12 day SMA | 21.68 | 21.6 | 21.55 |
| 20 day SMA | 21.65 | 21.62 | 21.59 |
| 35 day SMA | 21.6 | 21.56 | 21.52 |
| 50 day SMA | 21.36 | 21.33 | 21.28 |
| 100 day SMA | 20.55 | 20.52 | 20.49 |
| 150 day SMA | 19.95 | 19.92 | 19.9 |
| 200 day SMA | 19.67 | 19.66 | 19.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.