DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 20.05 and 20.3

Daily Target 119.98
Daily Target 220.11
Daily Target 320.23
Daily Target 420.36
Daily Target 520.48

Daily price and volume Db Base

Date Closing Open Range Volume
Fri 26 April 2024 20.24 (0.1%) 20.33 20.10 - 20.35 0.6177 times
Thu 25 April 2024 20.22 (1.1%) 20.27 20.11 - 20.29 1.103 times
Wed 24 April 2024 20.00 (0.5%) 20.04 19.98 - 20.20 0.3415 times
Tue 23 April 2024 19.90 (-2.02%) 19.83 19.82 - 19.97 0.8449 times
Mon 22 April 2024 20.31 (-0.29%) 20.28 20.24 - 20.38 1.252 times
Fri 19 April 2024 20.37 (1.34%) 20.34 20.30 - 20.48 1.6915 times
Thu 18 April 2024 20.10 (1.36%) 19.92 19.84 - 20.10 0.8437 times
Wed 17 April 2024 19.83 (1.28%) 19.93 19.77 - 19.98 0.4695 times
Tue 16 April 2024 19.58 (-0.91%) 19.53 19.45 - 19.64 0.5314 times
Mon 15 April 2024 19.76 (1.44%) 19.81 19.53 - 19.86 2.3048 times
Fri 12 April 2024 19.48 (0.46%) 19.79 19.47 - 19.83 0.6991 times

Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 19.75 and 20.31

Weekly Target 119.59
Weekly Target 219.91
Weekly Target 320.146666666667
Weekly Target 420.47
Weekly Target 520.71

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Fri 26 April 2024 20.24 (-0.64%) 20.28 19.82 - 20.38 1.7282 times
Fri 19 April 2024 20.37 (4.57%) 19.81 19.45 - 20.48 2.427 times
Fri 12 April 2024 19.48 (2.26%) 19.22 19.03 - 19.83 1.0674 times
Fri 05 April 2024 19.05 (6.07%) 18.02 18.02 - 19.07 1.3991 times
Thu 28 March 2024 17.96 (0.34%) 17.98 17.64 - 18.06 0.431 times
Fri 22 March 2024 17.90 (-1.59%) 18.23 17.90 - 18.26 0.544 times
Fri 15 March 2024 18.19 (3%) 17.73 17.69 - 18.19 0.6431 times
Fri 08 March 2024 17.66 (1.55%) 17.45 17.37 - 17.77 0.663 times
Fri 01 March 2024 17.39 (0.99%) 17.19 17.11 - 17.42 0.6545 times
Fri 23 February 2024 17.22 (0.17%) 17.11 17.10 - 17.39 0.4428 times
Fri 16 February 2024 17.19 (2.44%) 16.86 16.82 - 17.23 0.527 times

weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 19.13 and 21.59

Monthly Target 117.12
Monthly Target 218.68
Monthly Target 319.58
Monthly Target 421.14
Monthly Target 522.04

Monthly price and volumes Db Base

Date Closing Open Range Volume
Fri 26 April 2024 20.24 (12.69%) 18.02 18.02 - 20.48 1.5325 times
Thu 28 March 2024 17.96 (3.58%) 17.31 17.26 - 18.26 0.5608 times
Thu 29 February 2024 17.34 (-2.31%) 17.48 16.77 - 17.55 0.495 times
Wed 31 January 2024 17.75 (-3.01%) 18.00 17.01 - 18.13 0.5827 times
Fri 29 December 2023 18.30 (-1.56%) 18.64 17.60 - 18.95 1.2636 times
Thu 30 November 2023 18.59 (1.53%) 18.41 17.98 - 18.92 1.2935 times
Tue 31 October 2023 18.31 (-4.44%) 18.92 17.86 - 19.00 1.5689 times
Fri 29 September 2023 19.16 (4.07%) 18.71 18.10 - 19.25 1.0885 times
Thu 31 August 2023 18.41 (-4.26%) 18.90 17.65 - 19.02 0.8713 times
Mon 31 July 2023 19.23 (7.13%) 17.97 17.78 - 19.24 0.7432 times
Fri 30 June 2023 17.95 (1.58%) 17.74 17.65 - 18.72 1.0317 times

monthly chart DbBase

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 20.13
12 day DMA 19.93
20 day DMA 19.51
35 day DMA 18.84
50 day DMA 18.38
100 day DMA 18.02
150 day DMA 18.18
200 day DMA 18.23

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.0820.01
12 day EMA19.8819.8119.74
20 day EMA19.5319.4619.38
35 day EMA19.0118.9418.86
50 day EMA18.4418.3718.29

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.1620.14
12 day SMA19.9319.8619.78
20 day SMA19.5119.3919.28
35 day SMA18.8418.7718.69
50 day SMA18.3818.3218.25
100 day SMA18.021817.99
150 day SMA18.1818.1718.16
200 day SMA18.2318.2218.21
Back to top | Use Dark Theme