DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 24.21 and 24.39

Daily Target 124.07
Daily Target 224.17
Daily Target 324.25
Daily Target 424.35
Daily Target 524.43

Daily price and volume Db Base

Date Closing Open Range Volume
Fri 26 June 2026 24.27 (0.41%) 24.22 24.15 - 24.33 1.1802 times
Thu 25 June 2026 24.17 (1.55%) 23.58 23.58 - 24.21 1.407 times
Wed 24 June 2026 23.80 (-2.74%) 24.17 23.73 - 24.17 1.2393 times
Tue 23 June 2026 24.47 (-3.05%) 24.50 24.44 - 24.59 1.3285 times
Mon 22 June 2026 25.24 (-0.24%) 25.31 25.18 - 25.34 1.1021 times
Thu 18 June 2026 25.30 (0.28%) 25.54 25.25 - 25.54 0.3682 times
Wed 17 June 2026 25.23 (-0.94%) 25.55 25.17 - 25.61 0.9833 times
Tue 16 June 2026 25.47 (0.08%) 25.23 25.23 - 25.54 0.5584 times
Mon 15 June 2026 25.45 (-1.09%) 25.34 25.34 - 25.56 1.1481 times
Fri 12 June 2026 25.73 (0.94%) 25.51 25.50 - 25.73 0.685 times
Thu 11 June 2026 25.49 (1.76%) 25.00 24.63 - 25.53 1.6726 times

Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 23.05 and 24.81

Weekly Target 122.64
Weekly Target 223.45
Weekly Target 324.396666666667
Weekly Target 425.21
Weekly Target 526.16

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Fri 26 June 2026 24.27 (-4.07%) 25.31 23.58 - 25.34 1.0156 times
Thu 18 June 2026 25.30 (-1.67%) 25.34 25.17 - 25.61 0.4964 times
Fri 12 June 2026 25.73 (0.7%) 25.60 24.63 - 25.80 1.5797 times
Fri 05 June 2026 25.55 (-1.39%) 26.32 25.50 - 26.71 0.9732 times
Fri 29 May 2026 25.91 (0.04%) 25.78 25.69 - 26.50 0.864 times
Fri 22 May 2026 25.90 (1.93%) 25.45 25.29 - 25.90 1.3716 times
Fri 15 May 2026 25.41 (0.36%) 25.76 25.32 - 26.49 1.4437 times
Fri 08 May 2026 25.32 (0.24%) 25.25 25.04 - 25.36 0.4164 times
Wed 06 May 2026 25.26 (2.02%) 24.76 24.35 - 25.28 0.6421 times
Fri 01 May 2026 24.76 (-1.71%) 25.29 24.57 - 25.29 1.1972 times
Fri 24 April 2026 25.19 (0.92%) 24.94 24.77 - 25.37 1.3377 times

weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 22.36 and 25.49

Monthly Target 121.72
Monthly Target 223
Monthly Target 324.853333333333
Monthly Target 426.13
Monthly Target 527.98

Monthly price and volumes Db Base

Date Closing Open Range Volume
Fri 26 June 2026 24.27 (-6.33%) 26.32 23.58 - 26.71 1.1413 times
Fri 29 May 2026 25.91 (4.22%) 24.77 24.35 - 26.50 1.3989 times
Thu 30 April 2026 24.86 (5.79%) 23.50 23.30 - 25.37 1.4251 times
Tue 31 March 2026 23.50 (-2.81%) 24.04 22.26 - 24.58 1.7383 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.1544 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 1.4224 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.1461 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.1668 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.2297 times
Tue 30 September 2025 20.54 (4.21%) 19.83 19.69 - 20.63 0.1769 times
Fri 29 August 2025 19.71 (2.34%) 19.14 19.03 - 19.78 0.1316 times

monthly chart DbBase

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.97
20 day DMA 25.38
35 day DMA 25.55
50 day DMA 25.38
100 day DMA 24.6
150 day DMA 24.07
200 day DMA 23.31

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.4824.63
12 day EMA24.8524.9525.09
20 day EMA25.0925.1825.29
35 day EMA25.2125.2725.33
50 day EMA25.2325.2725.31

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.624.81
12 day SMA24.9725.0725.19
20 day SMA25.3825.4725.55
35 day SMA25.5525.5825.61
50 day SMA25.3825.3925.41
100 day SMA24.624.624.59
150 day SMA24.0724.0524.03
200 day SMA23.3123.2923.26
Back to top | Use Dark Theme