DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 24.95 and 25.25

Daily Target 124.71
Daily Target 224.88
Daily Target 325.013333333333
Daily Target 425.18
Daily Target 525.31

Daily price and volume Db Base

Date Closing Open Range Volume
Tue 05 May 2026 25.04 (2.29%) 24.85 24.85 - 25.15 0.9043 times
Mon 04 May 2026 24.48 (-1.13%) 24.76 24.35 - 24.76 0.6393 times
Fri 01 May 2026 24.76 (-0.4%) 24.77 24.70 - 24.92 0.9724 times
Thu 30 April 2026 24.86 (0.93%) 24.73 24.63 - 24.89 0.9126 times
Wed 29 April 2026 24.63 (-0.97%) 24.79 24.57 - 24.79 1.4253 times
Tue 28 April 2026 24.87 (-0.8%) 24.87 24.82 - 24.93 0.6773 times
Mon 27 April 2026 25.07 (-0.48%) 25.29 25.04 - 25.29 0.7716 times
Fri 24 April 2026 25.19 (0.08%) 25.01 25.01 - 25.22 1.6196 times
Thu 23 April 2026 25.17 (-0.67%) 25.18 25.07 - 25.32 1.1818 times
Wed 22 April 2026 25.34 (2.26%) 25.27 25.07 - 25.37 0.8957 times
Tue 21 April 2026 24.78 (-0.92%) 25.00 24.77 - 25.09 0.604 times

Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 24.7 and 25.5

Weekly Target 124.05
Weekly Target 224.54
Weekly Target 324.846666666667
Weekly Target 425.34
Weekly Target 525.65

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Tue 05 May 2026 25.04 (1.13%) 24.76 24.35 - 25.15 0.3263 times
Fri 01 May 2026 24.76 (-1.71%) 25.29 24.57 - 25.29 1.006 times
Fri 24 April 2026 25.19 (0.92%) 24.94 24.77 - 25.37 1.1241 times
Fri 17 April 2026 24.96 (2.84%) 24.46 24.44 - 25.12 1.2239 times
Fri 10 April 2026 24.27 (3.1%) 23.50 23.37 - 24.39 0.8372 times
Thu 02 April 2026 23.54 (2.75%) 23.78 23.16 - 23.82 0.5621 times
Fri 27 March 2026 22.91 (2.55%) 22.76 22.64 - 23.25 0.5077 times
Fri 20 March 2026 22.34 (-6.06%) 24.01 22.26 - 24.12 1.983 times
Fri 13 March 2026 23.78 (-2.18%) 24.10 23.78 - 24.58 1.5584 times
Fri 06 March 2026 24.31 (0.54%) 24.04 23.65 - 24.34 0.8712 times
Fri 27 February 2026 24.18 (1.51%) 23.78 23.54 - 24.45 0.3526 times

weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 24.7 and 25.5

Monthly Target 124.05
Monthly Target 224.54
Monthly Target 324.846666666667
Monthly Target 425.34
Monthly Target 525.65

Monthly price and volumes Db Base

Date Closing Open Range Volume
Tue 05 May 2026 25.04 (0.72%) 24.77 24.35 - 25.15 0.2287 times
Thu 30 April 2026 24.86 (5.79%) 23.50 23.30 - 25.37 1.8343 times
Tue 31 March 2026 23.50 (-2.81%) 24.04 22.26 - 24.58 2.2374 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.486 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 1.8308 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.4752 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.2148 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.2957 times
Tue 30 September 2025 20.54 (4.21%) 19.83 19.69 - 20.63 0.2277 times
Fri 29 August 2025 19.71 (2.34%) 19.14 19.03 - 19.78 0.1694 times
Thu 31 July 2025 19.26 (-0.57%) 19.41 17.81 - 19.94 0.4172 times

monthly chart DbBase

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.93
20 day DMA 24.81
35 day DMA 24.14
50 day DMA 24.15
100 day DMA 23.81
150 day DMA 23.02
200 day DMA 22.21

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.7224.84
12 day EMA24.8124.7724.82
20 day EMA24.6624.6224.64
35 day EMA24.4724.4424.44
50 day EMA24.1624.1224.11

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.7224.84
12 day SMA24.9324.9324.97
20 day SMA24.8124.7324.69
35 day SMA24.1424.1124.11
50 day SMA24.1524.1224.11
100 day SMA23.8123.7823.76
150 day SMA23.0222.9922.96
200 day SMA22.2122.1822.16
Back to top | Use Dark Theme