DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBAW are 47.94 and 48.25

Daily Target 147.88
Daily Target 248
Daily Target 348.19
Daily Target 448.31
Daily Target 548.5

Daily price and volume Db X

Date Closing Open Range Volume
Tue 18 August 2026 48.12 (-1.49%) 48.33 48.07 - 48.38 0.4342 times
Mon 17 August 2026 48.85 (0.21%) 48.83 48.83 - 49.01 0.586 times
Fri 14 August 2026 48.75 (-0.53%) 48.80 48.65 - 48.87 1.5091 times
Thu 13 August 2026 49.01 (0.33%) 48.83 48.83 - 49.17 0.9371 times
Wed 12 August 2026 48.85 (0.8%) 48.83 48.76 - 48.88 0.7385 times
Tue 11 August 2026 48.46 (0.02%) 48.60 48.36 - 48.60 1.1345 times
Mon 10 August 2026 48.45 (-0.02%) 48.35 48.35 - 48.49 1.6161 times
Fri 07 August 2026 48.46 (0.54%) 48.56 48.30 - 48.56 0.8509 times
Thu 06 August 2026 48.20 (-0.35%) 48.16 48.16 - 48.39 1.6108 times
Wed 05 August 2026 48.37 (-0.02%) 48.41 48.30 - 48.52 0.5828 times
Tue 04 August 2026 48.38 (1.64%) 47.93 47.93 - 48.41 0.6152 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 47.63 and 48.57

Weekly Target 147.46
Weekly Target 247.79
Weekly Target 348.4
Weekly Target 448.73
Weekly Target 549.34

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 18 August 2026 48.12 (-1.29%) 48.83 48.07 - 49.01 0.1666 times
Fri 14 August 2026 48.75 (0.6%) 48.35 48.35 - 49.17 0.969 times
Fri 07 August 2026 48.46 (2.06%) 47.31 47.23 - 48.56 0.8998 times
Fri 31 July 2026 47.48 (0.44%) 47.61 46.54 - 47.65 0.7315 times
Fri 24 July 2026 47.27 (0%) 47.41 47.17 - 47.53 0.1146 times
Fri 24 July 2026 47.27 (0.36%) 47.12 46.86 - 48.09 1.4226 times
Fri 17 July 2026 47.10 (-2.14%) 47.60 46.47 - 47.96 3.1635 times
Fri 10 July 2026 48.13 (1.03%) 48.39 47.30 - 48.64 1.0815 times
Thu 02 July 2026 47.64 (-0.56%) 47.94 47.42 - 48.49 0.5372 times
Fri 26 June 2026 47.91 (-2.2%) 49.20 47.48 - 49.25 0.9138 times
Thu 18 June 2026 48.99 (2.9%) 48.41 48.09 - 48.99 0.5481 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 47.68 and 49.62

Monthly Target 146.23
Monthly Target 247.18
Monthly Target 348.173333333333
Monthly Target 449.12
Monthly Target 550.11

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 18 August 2026 48.12 (1.35%) 47.31 47.23 - 49.17 0.6345 times
Fri 31 July 2026 47.48 (-2.08%) 47.98 46.47 - 48.64 2.0981 times
Tue 30 June 2026 48.49 (2.3%) 47.52 45.96 - 49.25 1.0494 times
Fri 29 May 2026 47.40 (4.94%) 45.30 44.96 - 47.60 0.8051 times
Thu 30 April 2026 45.17 (5.81%) 42.99 42.48 - 45.94 0.9397 times
Tue 31 March 2026 42.69 (-5.7%) 44.79 41.26 - 45.04 0.9036 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.6655 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 1.0506 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 0.9479 times
Fri 28 November 2025 41.18 (0.22%) 40.81 39.87 - 41.83 0.9056 times
Fri 31 October 2025 41.09 (4.26%) 39.53 39.19 - 41.50 0.8358 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 48.72
12 day DMA 48.46
20 day DMA 47.98
35 day DMA 47.87
50 day DMA 47.88
100 day DMA 46.77
150 day DMA 45.69
200 day DMA 44.61

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5448.7548.7
12 day EMA48.3948.4448.36
20 day EMA48.1948.248.13
35 day EMA48.0448.0347.98
50 day EMA47.9347.9247.88

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7248.7848.7
12 day SMA48.4648.4148.3
20 day SMA47.9847.9747.92
35 day SMA47.8747.8847.85
50 day SMA47.8847.8547.8
100 day SMA46.7746.746.63
150 day SMA45.6945.6645.62
200 day SMA44.6144.5744.54
Back to top | Use Dark Theme