Login or Join
HomepageDbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBAW are 46.72 and 47.16
| Daily Target 1 | 46.64 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 47.076666666667 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 47.52 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 46.97 (-0.95%) | 47.30 | 46.91 - 47.35 | 1.6217 times | Thu 15 October 2026 | 47.42 (0.32%) | 46.90 | 46.80 - 47.42 | 1.8228 times | Wed 14 October 2026 | 47.27 (-1.32%) | 47.49 | 47.20 - 47.51 | 0.9324 times | Tue 13 October 2026 | 47.90 (0.23%) | 47.67 | 47.62 - 47.90 | 2.4316 times | Mon 12 October 2026 | 47.79 (-0.25%) | 47.86 | 47.73 - 47.86 | 0.4059 times | Fri 09 October 2026 | 47.91 (0.86%) | 47.77 | 47.73 - 47.91 | 0.554 times | Thu 08 October 2026 | 47.50 (-0.88%) | 47.60 | 47.42 - 47.66 | 0.6692 times | Wed 07 October 2026 | 47.92 (-1.01%) | 47.79 | 47.79 - 47.99 | 0.3547 times | Tue 06 October 2026 | 48.41 (-0.25%) | 48.56 | 48.40 - 48.56 | 0.6582 times | Mon 05 October 2026 | 48.53 (0.75%) | 48.30 | 48.19 - 48.55 | 0.5495 times | Fri 02 October 2026 | 48.17 (0.94%) | 48.05 | 47.97 - 48.17 | 0.7514 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 46.34 and 47.44
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.223333333333 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 46.97 (-1.96%) | 47.86 | 46.80 - 47.90 | 2.3658 times | Fri 09 October 2026 | 47.91 (-0.54%) | 48.30 | 47.42 - 48.56 | 0.9134 times | Fri 02 October 2026 | 48.17 (-0.37%) | 48.18 | 47.52 - 48.27 | 0.7235 times | Fri 25 September 2026 | 48.35 (1.07%) | 48.46 | 47.95 - 48.87 | 0.8002 times | Fri 18 September 2026 | 47.84 (-0.27%) | 47.60 | 47.10 - 48.23 | 0.5805 times | Fri 11 September 2026 | 47.97 (-1.74%) | 48.60 | 47.44 - 48.73 | 0.4874 times | Fri 04 September 2026 | 48.82 (0.91%) | 48.59 | 48.14 - 48.82 | 0.9803 times | Fri 28 August 2026 | 48.38 (-0.12%) | 48.29 | 48.07 - 48.79 | 0.5762 times | Fri 21 August 2026 | 48.44 (-0.64%) | 48.83 | 47.92 - 49.01 | 1.9077 times | Fri 14 August 2026 | 48.75 (0.6%) | 48.35 | 48.35 - 49.17 | 0.665 times | Fri 07 August 2026 | 48.46 (2.06%) | 47.31 | 47.23 - 48.56 | 0.6174 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 46.01 and 47.77
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 47.443333333333 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 46.97 (-1.45%) | 47.69 | 46.80 - 48.56 | 1.3419 times | Wed 30 September 2026 | 47.66 (-1.77%) | 48.34 | 47.10 - 48.87 | 1.1508 times | Mon 31 August 2026 | 48.52 (2.19%) | 47.31 | 47.23 - 49.17 | 1.4175 times | Fri 31 July 2026 | 47.48 (-2.08%) | 47.98 | 46.47 - 48.64 | 1.7009 times | Tue 30 June 2026 | 48.49 (2.3%) | 47.52 | 45.96 - 49.25 | 0.8508 times | Fri 29 May 2026 | 47.40 (4.94%) | 45.30 | 44.96 - 47.60 | 0.6527 times | Thu 30 April 2026 | 45.17 (5.81%) | 42.99 | 42.48 - 45.94 | 0.7618 times | Tue 31 March 2026 | 42.69 (-5.7%) | 44.79 | 41.26 - 45.04 | 0.7325 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.5395 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 0.8517 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 0.7685 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 47.79 |
| 20 day DMA | 47.98 |
| 35 day DMA | 48.02 |
| 50 day DMA | 48.17 |
| 100 day DMA | 47.93 |
| 150 day DMA | 46.89 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.59 | 47.68 |
| 12 day EMA | 47.66 | 47.78 | 47.85 |
| 20 day EMA | 47.82 | 47.91 | 47.96 |
| 35 day EMA | 47.98 | 48.04 | 48.08 |
| 50 day EMA | 48.07 | 48.12 | 48.15 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.66 | 47.67 |
| 12 day SMA | 47.79 | 47.85 | 47.91 |
| 20 day SMA | 47.98 | 48.02 | 48.05 |
| 35 day SMA | 48.02 | 48.07 | 48.1 |
| 50 day SMA | 48.17 | 48.2 | 48.21 |
| 100 day SMA | 47.93 | 47.94 | 47.94 |
| 150 day SMA | 46.89 | 46.87 | 46.83 |
| 200 day SMA | 46.07 | 46.05 | 46.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.