Login or Join
HomepageDbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBAW are 42.11 and 42.89
| Daily Target 1 | 41.96 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 42.74 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.52 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.54 (-1.6%) | 43.23 | 42.45 - 43.23 | 0.7602 times | Fri 16 January 2026 | 43.23 (0.05%) | 43.23 | 43.13 - 43.32 | 0.8897 times | Thu 15 January 2026 | 43.21 (0.3%) | 43.32 | 43.15 - 43.36 | 0.5582 times | Wed 14 January 2026 | 43.08 (0.37%) | 42.94 | 42.90 - 43.08 | 0.5138 times | Tue 13 January 2026 | 42.92 (-0.35%) | 42.93 | 42.83 - 43.03 | 0.7825 times | Mon 12 January 2026 | 43.07 (1.1%) | 42.71 | 42.71 - 43.07 | 0.4449 times | Fri 09 January 2026 | 42.60 (0.59%) | 42.64 | 42.58 - 42.75 | 0.835 times | Thu 08 January 2026 | 42.35 (0.64%) | 42.15 | 42.11 - 42.35 | 1.3997 times | Wed 07 January 2026 | 42.08 (-0.94%) | 42.26 | 42.08 - 42.38 | 3.4489 times | Tue 06 January 2026 | 42.48 (0.69%) | 42.34 | 42.34 - 42.52 | 0.3671 times | Mon 05 January 2026 | 42.19 (0.81%) | 42.05 | 41.94 - 42.24 | 1.1667 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 42.11 and 42.89
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.74 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.54 (-1.6%) | 43.23 | 42.45 - 43.23 | 0.1647 times | Fri 16 January 2026 | 43.23 (1.48%) | 42.71 | 42.71 - 43.36 | 0.6911 times | Fri 09 January 2026 | 42.60 (1.79%) | 42.05 | 41.94 - 42.75 | 1.564 times | Fri 02 January 2026 | 41.85 (1.28%) | 41.35 | 41.19 - 42.49 | 1.8298 times | Fri 26 December 2025 | 41.32 (0.85%) | 40.99 | 40.88 - 41.32 | 0.7214 times | Fri 19 December 2025 | 40.97 (-1.25%) | 41.66 | 40.81 - 41.66 | 0.6725 times | Fri 12 December 2025 | 41.49 (0.05%) | 41.41 | 41.31 - 41.74 | 0.9022 times | Fri 05 December 2025 | 41.47 (0.7%) | 40.99 | 40.96 - 41.56 | 1.3851 times | Fri 28 November 2025 | 41.18 (2.18%) | 40.21 | 40.21 - 41.18 | 0.4983 times | Fri 21 November 2025 | 40.30 (-2.09%) | 41.10 | 39.87 - 41.11 | 1.5711 times | Fri 14 November 2025 | 41.16 (1.03%) | 41.24 | 40.82 - 41.83 | 1.2365 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 42.09 and 43.81
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 42.513333333333 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.54 (3.2%) | 41.76 | 41.64 - 43.36 | 0.8364 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 0.9868 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 0.937 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 0.9191 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.7843 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.6207 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.7738 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 0.8977 times | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 0.9487 times | Wed 30 April 2025 | 34.91 (-1.36%) | 35.38 | 30.90 - 35.51 | 2.2955 times | Mon 31 March 2025 | 35.39 (-1.31%) | 36.26 | 35.02 - 36.54 | 1.7121 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 42.63 |
| 20 day DMA | 42.06 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41.48 |
| 100 day DMA | 40.57 |
| 150 day DMA | 39.49 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 43.04 | 42.94 |
| 12 day EMA | 42.59 | 42.6 | 42.49 |
| 20 day EMA | 42.29 | 42.26 | 42.16 |
| 35 day EMA | 41.92 | 41.88 | 41.8 |
| 50 day EMA | 41.6 | 41.56 | 41.49 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.1 | 42.98 |
| 12 day SMA | 42.63 | 42.52 | 42.37 |
| 20 day SMA | 42.06 | 42 | 41.89 |
| 35 day SMA | 41.75 | 41.71 | 41.64 |
| 50 day SMA | 41.48 | 41.45 | 41.41 |
| 100 day SMA | 40.57 | 40.53 | 40.48 |
| 150 day SMA | 39.49 | 39.46 | 39.42 |
| 200 day SMA | 38.4 | 38.36 | 38.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.