Login or Join
HomepageDbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBAW are 32.71 and 32.81
| Daily Target 1 | 32.63 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 32.726666666667 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 32.83 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.76 (1.14%) | 32.66 | 32.66 - 32.76 | 0.7564 times | Thu 25 April 2024 | 32.39 (-0.4%) | 32.26 | 32.22 - 32.42 | 1.1346 times | Wed 24 April 2024 | 32.52 (0.09%) | 32.54 | 32.41 - 32.56 | 1.7095 times | Tue 23 April 2024 | 32.49 (0.62%) | 32.29 | 32.29 - 32.51 | 0.8169 times | Mon 22 April 2024 | 32.29 (1.16%) | 32.08 | 32.08 - 32.33 | 0.5295 times | Fri 19 April 2024 | 31.92 (-0.13%) | 31.95 | 31.87 - 31.98 | 1.8608 times | Thu 18 April 2024 | 31.96 (0.06%) | 31.96 | 31.93 - 32.09 | 0.938 times | Wed 17 April 2024 | 31.94 (-0.19%) | 32.15 | 31.90 - 32.15 | 0.8926 times | Tue 16 April 2024 | 32.00 (-0.87%) | 32.05 | 31.89 - 32.05 | 0.7564 times | Mon 15 April 2024 | 32.28 (-0.19%) | 32.66 | 32.25 - 32.66 | 0.6051 times | Fri 12 April 2024 | 32.34 (-1.31%) | 32.51 | 32.31 - 32.51 | 0.7564 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 32.42 and 33.1
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 32.533333333333 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.76 (2.63%) | 32.08 | 32.08 - 32.76 | 0.7219 times | Fri 19 April 2024 | 31.92 (-1.3%) | 32.66 | 31.87 - 32.66 | 0.7373 times | Fri 12 April 2024 | 32.34 (-0.83%) | 32.75 | 32.31 - 32.98 | 0.7947 times | Fri 05 April 2024 | 32.61 (-0.64%) | 32.94 | 32.48 - 33.00 | 1.9227 times | Thu 28 March 2024 | 32.82 (0.43%) | 32.57 | 32.56 - 32.87 | 1.0464 times | Fri 22 March 2024 | 32.68 (1.68%) | 32.19 | 32.18 - 32.74 | 2.128 times | Fri 15 March 2024 | 32.14 (0.19%) | 31.92 | 31.92 - 32.30 | 0.7042 times | Fri 08 March 2024 | 32.08 (0.63%) | 31.87 | 31.66 - 32.21 | 0.5453 times | Fri 01 March 2024 | 31.88 (0.41%) | 31.70 | 31.51 - 31.92 | 0.6159 times | Fri 23 February 2024 | 31.75 (1.37%) | 31.33 | 31.26 - 31.78 | 0.7837 times | Fri 16 February 2024 | 31.32 (1.26%) | 30.95 | 30.58 - 31.37 | 2.0905 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 31.75 and 32.88
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 32.543333333333 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.76 (-0.18%) | 32.94 | 31.87 - 33.00 | 0.9324 times | Thu 28 March 2024 | 32.82 (3.8%) | 31.85 | 31.66 - 32.87 | 1.0246 times | Thu 29 February 2024 | 31.62 (3.98%) | 30.55 | 30.46 - 31.78 | 0.9718 times | Wed 31 January 2024 | 30.41 (0.66%) | 30.07 | 29.69 - 30.66 | 0.8072 times | Fri 29 December 2023 | 30.21 (2.62%) | 29.40 | 29.32 - 30.29 | 1.5893 times | Thu 30 November 2023 | 29.44 (6.09%) | 27.86 | 27.86 - 29.44 | 1.0763 times | Tue 31 October 2023 | 27.75 (-2.67%) | 28.48 | 27.34 - 28.91 | 0.9494 times | Fri 29 September 2023 | 28.51 (-1.59%) | 29.14 | 28.38 - 29.43 | 0.8122 times | Thu 31 August 2023 | 28.97 (-2.75%) | 29.69 | 28.09 - 29.69 | 0.961 times | Mon 31 July 2023 | 29.79 (2.9%) | 29.09 | 28.28 - 29.84 | 0.8757 times | Fri 30 June 2023 | 28.95 (0.59%) | 28.91 | 28.24 - 30.38 | 1.7875 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.46 |
| 35 day DMA | 32.43 |
| 50 day DMA | 32.2 |
| 100 day DMA | 31.21 |
| 150 day DMA | 30.33 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.36 | 32.34 |
| 12 day EMA | 32.4 | 32.34 | 32.33 |
| 20 day EMA | 32.39 | 32.35 | 32.35 |
| 35 day EMA | 32.26 | 32.23 | 32.22 |
| 50 day EMA | 32.13 | 32.1 | 32.09 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.32 | 32.24 |
| 12 day SMA | 32.31 | 32.29 | 32.32 |
| 20 day SMA | 32.46 | 32.46 | 32.48 |
| 35 day SMA | 32.43 | 32.42 | 32.41 |
| 50 day SMA | 32.2 | 32.17 | 32.13 |
| 100 day SMA | 31.21 | 31.18 | 31.15 |
| 150 day SMA | 30.33 | 30.3 | 30.27 |
| 200 day SMA | 30 | 29.98 | 29.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.