DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBAW are 47.7 and 48.28

Daily Target 147.24
Daily Target 247.57
Daily Target 347.816666666667
Daily Target 448.15
Daily Target 548.4

Daily price and volume Db X

Date Closing Open Range Volume
Fri 26 June 2026 47.91 (-0.68%) 47.62 47.48 - 48.06 2.38 times
Thu 25 June 2026 48.24 (0.84%) 48.46 48.06 - 48.55 0.8561 times
Wed 24 June 2026 47.84 (-0.04%) 47.80 47.58 - 47.97 0.9623 times
Tue 23 June 2026 47.86 (-2.6%) 47.77 47.65 - 48.12 1.071 times
Mon 22 June 2026 49.14 (0.31%) 49.20 49.10 - 49.25 0.5341 times
Thu 18 June 2026 48.99 (1.45%) 48.87 48.70 - 48.99 0.4389 times
Wed 17 June 2026 48.29 (0.4%) 48.52 48.22 - 48.72 0.9543 times
Tue 16 June 2026 48.10 (-0.41%) 48.37 48.09 - 48.46 1.3653 times
Mon 15 June 2026 48.30 (1.45%) 48.41 48.17 - 48.43 0.7224 times
Fri 12 June 2026 47.61 (0.4%) 47.45 47.24 - 47.69 0.7157 times
Thu 11 June 2026 47.42 (2.93%) 46.56 46.52 - 47.43 0.6194 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 46.81 and 48.58

Weekly Target 146.44
Weekly Target 247.18
Weekly Target 348.213333333333
Weekly Target 448.95
Weekly Target 549.98

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 26 June 2026 47.91 (-2.2%) 49.20 47.48 - 49.25 1.5002 times
Thu 18 June 2026 48.99 (2.9%) 48.41 48.09 - 48.99 0.8998 times
Fri 12 June 2026 47.61 (2.72%) 46.79 45.96 - 47.69 1.2791 times
Fri 05 June 2026 46.35 (-2.22%) 47.52 46.30 - 48.17 1.3204 times
Fri 29 May 2026 47.40 (1.56%) 46.65 46.65 - 47.60 0.9934 times
Fri 22 May 2026 46.67 (1.77%) 46.17 45.64 - 46.80 0.5411 times
Fri 15 May 2026 45.86 (-1.29%) 46.55 45.67 - 46.75 0.9888 times
Fri 08 May 2026 46.46 (-0.34%) 46.42 46.03 - 46.66 0.4762 times
Wed 06 May 2026 46.62 (2.82%) 45.16 44.96 - 46.62 0.9877 times
Fri 01 May 2026 45.34 (0.24%) 45.31 44.63 - 45.52 1.0134 times
Fri 24 April 2026 45.23 (-1.31%) 45.54 44.60 - 45.59 0.9546 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 46.94 and 50.23

Monthly Target 144.42
Monthly Target 246.16
Monthly Target 347.706666666667
Monthly Target 449.45
Monthly Target 551

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 26 June 2026 47.91 (1.08%) 47.52 45.96 - 49.25 1.0842 times
Fri 29 May 2026 47.40 (4.94%) 45.30 44.96 - 47.60 0.9194 times
Thu 30 April 2026 45.17 (5.81%) 42.99 42.48 - 45.94 1.0731 times
Tue 31 March 2026 42.69 (-5.7%) 44.79 41.26 - 45.04 1.0319 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.76 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 1.1998 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 1.0826 times
Fri 28 November 2025 41.18 (0.22%) 40.81 39.87 - 41.83 1.0342 times
Fri 31 October 2025 41.09 (4.26%) 39.53 39.19 - 41.50 0.9544 times
Tue 30 September 2025 39.41 (3.11%) 38.13 37.98 - 39.41 0.8603 times
Fri 29 August 2025 38.22 (2.63%) 36.85 36.53 - 38.91 0.6809 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 48.2
12 day DMA 47.98
20 day DMA 47.73
35 day DMA 47.22
50 day DMA 46.67
100 day DMA 45.21
150 day DMA 44.11
200 day DMA 43.12

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.148.1948.17
12 day EMA47.9647.9747.92
20 day EMA47.7147.6947.63
35 day EMA47.2147.1747.11
50 day EMA46.6946.6446.57

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.248.4148.42
12 day SMA47.9847.8847.74
20 day SMA47.7347.747.66
35 day SMA47.2247.1847.13
50 day SMA46.6746.6246.55
100 day SMA45.2145.1745.12
150 day SMA44.1144.0644.01
200 day SMA43.1243.0743.03
Back to top | Use Dark Theme