Login or Join
HomepageDbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBAW are 41.37 and 41.52
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 41.48 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 41.63 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.47 (0.22%) | 41.50 | 41.41 - 41.56 | 4.0291 times | Thu 04 December 2025 | 41.38 (0.39%) | 41.31 | 41.25 - 41.38 | 0.508 times | Wed 03 December 2025 | 41.22 (0.37%) | 41.03 | 41.00 - 41.22 | 0.7886 times | Tue 02 December 2025 | 41.07 (0.12%) | 41.17 | 41.04 - 41.17 | 0.3045 times | Mon 01 December 2025 | 41.02 (-0.39%) | 40.99 | 40.96 - 41.16 | 1.289 times | Fri 28 November 2025 | 41.18 (0.24%) | 41.15 | 41.14 - 41.18 | 0.1479 times | Wed 26 November 2025 | 41.08 (0.81%) | 40.93 | 40.91 - 41.11 | 1.0588 times | Tue 25 November 2025 | 40.75 (0.62%) | 40.57 | 40.40 - 41.00 | 0.6672 times | Mon 24 November 2025 | 40.50 (0.5%) | 40.21 | 40.21 - 40.50 | 0.6157 times | Fri 21 November 2025 | 40.30 (1.08%) | 40.04 | 39.91 - 40.31 | 0.5912 times | Thu 20 November 2025 | 39.87 (-1.24%) | 40.75 | 39.87 - 40.75 | 0.6223 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 41.22 and 41.82
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.47 (0.7%) | 40.99 | 40.96 - 41.56 | 1.5035 times | Fri 28 November 2025 | 41.18 (2.18%) | 40.21 | 40.21 - 41.18 | 0.5409 times | Fri 21 November 2025 | 40.30 (-2.09%) | 41.10 | 39.87 - 41.11 | 1.7054 times | Fri 14 November 2025 | 41.16 (1.03%) | 41.24 | 40.82 - 41.83 | 1.3422 times | Fri 07 November 2025 | 40.74 (-0.85%) | 40.81 | 40.37 - 41.19 | 0.8357 times | Fri 31 October 2025 | 41.09 (0%) | 41.10 | 40.95 - 41.12 | 0.2316 times | Fri 31 October 2025 | 41.09 (0.51%) | 41.08 | 40.95 - 41.25 | 0.8697 times | Fri 24 October 2025 | 40.88 (1.87%) | 40.38 | 40.24 - 41.50 | 1.0322 times | Fri 17 October 2025 | 40.13 (2.32%) | 39.77 | 39.65 - 40.36 | 0.666 times | Fri 10 October 2025 | 39.22 (-2.15%) | 40.34 | 39.19 - 40.46 | 1.2727 times | Fri 03 October 2025 | 40.08 (2.35%) | 39.30 | 39.26 - 40.12 | 0.5256 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 41.22 and 41.82
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 41.33 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.47 (0.7%) | 40.99 | 40.96 - 41.56 | 0.312 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 0.918 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 0.9004 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.7683 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.6081 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.7581 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 0.8794 times | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 0.9294 times | Wed 30 April 2025 | 34.91 (-1.36%) | 35.38 | 30.90 - 35.51 | 2.2489 times | Mon 31 March 2025 | 35.39 (-1.31%) | 36.26 | 35.02 - 36.54 | 1.6773 times | Fri 28 February 2025 | 35.86 (1.41%) | 34.90 | 34.90 - 36.46 | 1.0125 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 40.85 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.91 |
| 50 day DMA | 40.58 |
| 100 day DMA | 39.4 |
| 150 day DMA | 38.42 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.16 | 41.05 |
| 12 day EMA | 41.06 | 40.99 | 40.92 |
| 20 day EMA | 40.95 | 40.9 | 40.85 |
| 35 day EMA | 40.71 | 40.67 | 40.63 |
| 50 day EMA | 40.55 | 40.51 | 40.47 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.17 | 41.11 |
| 12 day SMA | 40.85 | 40.75 | 40.7 |
| 20 day SMA | 40.96 | 40.93 | 40.92 |
| 35 day SMA | 40.91 | 40.87 | 40.83 |
| 50 day SMA | 40.58 | 40.54 | 40.49 |
| 100 day SMA | 39.4 | 39.36 | 39.32 |
| 150 day SMA | 38.42 | 38.37 | 38.33 |
| 200 day SMA | 37.52 | 37.5 | 37.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.