Login or Join
HomepagePowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb
Strong Daily Stock price targets for PowersharesDb DBA are 25.83 and 26.18
| Daily Target 1 | 25.76 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26.11 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.46 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.04 (-0.5%) | 26.12 | 25.97 - 26.32 | 0.4359 times | Thu 25 April 2024 | 26.17 (-1.39%) | 26.40 | 25.94 - 26.55 | 0.7107 times | Wed 24 April 2024 | 26.54 (2.27%) | 26.02 | 26.02 - 26.61 | 1.3763 times | Tue 23 April 2024 | 25.95 (-0.92%) | 25.62 | 25.58 - 25.98 | 1.4345 times | Mon 22 April 2024 | 26.19 (-1.21%) | 26.31 | 26.12 - 26.53 | 1.308 times | Fri 19 April 2024 | 26.51 (2.24%) | 25.85 | 25.83 - 26.52 | 1.1459 times | Thu 18 April 2024 | 25.93 (2.05%) | 25.73 | 25.66 - 25.96 | 1.3695 times | Wed 17 April 2024 | 25.41 (1.36%) | 25.24 | 25.24 - 25.56 | 0.8898 times | Tue 16 April 2024 | 25.07 (-2.3%) | 25.47 | 25.00 - 25.47 | 0.7358 times | Mon 15 April 2024 | 25.66 (0.9%) | 25.75 | 25.59 - 25.76 | 0.5935 times | Fri 12 April 2024 | 25.43 (0.91%) | 25.47 | 25.33 - 25.71 | 0.5374 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 25.3 and 26.33
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 26.076666666667 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.04 (-1.77%) | 26.31 | 25.58 - 26.61 | 1.3261 times | Fri 19 April 2024 | 26.51 (4.25%) | 25.75 | 25.00 - 26.52 | 1.1924 times | Fri 12 April 2024 | 25.43 (1.4%) | 25.24 | 24.87 - 25.71 | 1.1678 times | Fri 05 April 2024 | 25.08 (1.29%) | 24.80 | 24.55 - 25.14 | 1.7185 times | Thu 28 March 2024 | 24.76 (2.82%) | 24.33 | 24.30 - 24.88 | 0.8271 times | Fri 22 March 2024 | 24.08 (2.08%) | 23.54 | 23.25 - 24.17 | 0.868 times | Fri 15 March 2024 | 23.59 (5.17%) | 22.50 | 22.48 - 23.59 | 0.9073 times | Fri 08 March 2024 | 22.43 (1.04%) | 22.44 | 22.17 - 22.54 | 0.5111 times | Fri 01 March 2024 | 22.20 (0.18%) | 22.24 | 22.03 - 22.55 | 0.7775 times | Fri 23 February 2024 | 22.16 (2.17%) | 22.01 | 21.86 - 22.26 | 0.7043 times | Fri 16 February 2024 | 21.69 (-2.03%) | 22.13 | 21.67 - 22.18 | 0.4886 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 25.3 and 27.36
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.733333333333 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.04 (5.17%) | 24.80 | 24.55 - 26.61 | 1.5633 times | Thu 28 March 2024 | 24.76 (11.63%) | 22.21 | 22.03 - 24.88 | 0.9445 times | Thu 29 February 2024 | 22.18 (2.54%) | 21.63 | 21.58 - 22.55 | 0.7123 times | Wed 31 January 2024 | 21.63 (4.29%) | 20.84 | 20.39 - 21.67 | 0.9789 times | Fri 29 December 2023 | 20.74 (-6.91%) | 22.06 | 20.69 - 22.19 | 1.1778 times | Thu 30 November 2023 | 22.28 (1.23%) | 21.95 | 21.59 - 22.49 | 0.9466 times | Tue 31 October 2023 | 22.01 (2.8%) | 21.50 | 21.26 - 22.07 | 0.7138 times | Fri 29 September 2023 | 21.41 (-1.52%) | 21.81 | 21.39 - 22.38 | 0.6172 times | Thu 31 August 2023 | 21.74 (-0.87%) | 21.82 | 21.08 - 21.97 | 1.0129 times | Mon 31 July 2023 | 21.93 (4.08%) | 21.16 | 21.13 - 22.38 | 1.3328 times | Fri 30 June 2023 | 21.07 (2.98%) | 20.66 | 20.63 - 22.13 | 1.6655 times |
Indicator Analysis of PowersharesDb
Please login to view indicator analysis. or View indicator analysis of PowersharesDb DBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.48 |
| 35 day DMA | 24.72 |
| 50 day DMA | 23.96 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.16 | 26.15 |
| 12 day EMA | 25.85 | 25.81 | 25.74 |
| 20 day EMA | 25.47 | 25.41 | 25.33 |
| 35 day EMA | 24.76 | 24.68 | 24.59 |
| 50 day EMA | 24.01 | 23.93 | 23.84 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.27 | 26.22 |
| 12 day SMA | 25.84 | 25.78 | 25.68 |
| 20 day SMA | 25.48 | 25.42 | 25.35 |
| 35 day SMA | 24.72 | 24.62 | 24.51 |
| 50 day SMA | 23.96 | 23.87 | 23.79 |
| 100 day SMA | 22.61 | 22.57 | 22.53 |
| 150 day SMA | 22.37 | 22.35 | 22.32 |
| 200 day SMA | 22.23 | 22.21 | 22.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.