PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong Daily Stock price targets for PowersharesDb DBA are 28.16 and 28.32

Daily Target 128.03
Daily Target 228.12
Daily Target 328.193333333333
Daily Target 428.28
Daily Target 528.35

Daily price and volume Powershares Db

Date Closing Open Range Volume
Mon 18 May 2026 28.20 (1.29%) 28.13 28.11 - 28.27 0.764 times
Fri 15 May 2026 27.84 (-1.42%) 27.92 27.75 - 27.97 1.3527 times
Thu 14 May 2026 28.24 (-1.71%) 28.73 28.17 - 28.82 0.6162 times
Wed 13 May 2026 28.73 (0.6%) 28.54 28.46 - 28.84 1.1324 times
Tue 12 May 2026 28.56 (0.81%) 28.45 28.35 - 28.62 0.9954 times
Mon 11 May 2026 28.33 (1.29%) 28.21 28.18 - 28.39 0.828 times
Fri 08 May 2026 27.97 (0.61%) 27.89 27.84 - 28.00 0.3441 times
Thu 07 May 2026 27.80 (-0.93%) 27.88 27.60 - 27.88 1.743 times
Wed 06 May 2026 28.06 (0%) 28.13 27.94 - 28.13 1.0774 times
Wed 06 May 2026 28.06 (-1.06%) 28.13 27.94 - 28.13 1.1469 times
Tue 05 May 2026 28.36 (0.28%) 28.25 28.20 - 28.37 0.8949 times

Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 28.16 and 28.32

Weekly Target 128.03
Weekly Target 228.12
Weekly Target 328.193333333333
Weekly Target 428.28
Weekly Target 528.35

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Mon 18 May 2026 28.20 (1.29%) 28.13 28.11 - 28.27 0.1832 times
Fri 15 May 2026 27.84 (-0.46%) 28.21 27.75 - 28.84 1.181 times
Fri 08 May 2026 27.97 (-0.32%) 28.13 27.60 - 28.13 0.7589 times
Wed 06 May 2026 28.06 (-0.18%) 28.20 27.94 - 28.37 0.8326 times
Fri 01 May 2026 28.11 (2.67%) 27.45 27.38 - 28.21 1.4669 times
Fri 24 April 2026 27.38 (1.71%) 27.00 26.98 - 27.48 0.7882 times
Fri 17 April 2026 26.92 (0.15%) 26.97 26.77 - 27.32 1.1202 times
Fri 10 April 2026 26.88 (-0.99%) 27.29 26.77 - 27.50 1.0699 times
Thu 02 April 2026 27.15 (-0.07%) 27.44 26.96 - 27.44 1.1425 times
Fri 27 March 2026 27.17 (1.19%) 26.74 26.66 - 27.40 1.4567 times
Fri 20 March 2026 26.85 (0.34%) 26.71 26.44 - 27.13 1.03 times

weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 27.9 and 29.14

Monthly Target 126.97
Monthly Target 227.59
Monthly Target 328.213333333333
Monthly Target 428.83
Monthly Target 529.45

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Mon 18 May 2026 28.20 (0.61%) 28.10 27.60 - 28.84 1.7576 times
Thu 30 April 2026 28.03 (2.6%) 27.35 26.77 - 28.19 2.7373 times
Tue 31 March 2026 27.32 (5%) 26.04 25.86 - 27.44 3.0349 times
Fri 27 February 2026 26.02 (1.4%) 25.55 25.54 - 26.21 0.4171 times
Fri 30 January 2026 25.66 (0.47%) 25.50 25.43 - 26.07 0.3799 times
Wed 31 December 2025 25.54 (-3.33%) 26.32 25.40 - 26.67 0.3538 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.2615 times
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.3459 times
Tue 30 September 2025 26.76 (-3.64%) 27.50 26.72 - 28.01 0.3269 times
Fri 29 August 2025 27.77 (7.22%) 25.82 25.62 - 27.77 0.385 times
Thu 31 July 2025 25.90 (-0.96%) 25.82 25.59 - 26.29 0.3521 times

monthly chart PowersharesDb

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 28.31
12 day DMA 28.2
20 day DMA 28.01
35 day DMA 27.6
50 day DMA 27.37
100 day DMA 26.59
150 day DMA 26.51
200 day DMA 26.63

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.1828.35
12 day EMA28.1228.1128.16
20 day EMA27.9727.9527.96
35 day EMA27.6927.6627.65
50 day EMA27.3627.3327.31

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.3428.37
12 day SMA28.228.228.21
20 day SMA28.0127.9627.91
35 day SMA27.627.5727.55
50 day SMA27.3727.3427.31
100 day SMA26.5926.5626.54
150 day SMA26.5126.4926.49
200 day SMA26.6326.6226.61
Back to top | Use Dark Theme