PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong Daily Stock price targets for PowersharesDb DBA are 26.09 and 26.18

Daily Target 126.04
Daily Target 226.09
Daily Target 326.133333333333
Daily Target 426.18
Daily Target 526.22

Daily price and volume Powershares Db

Date Closing Open Range Volume
Thu 18 December 2025 26.13 (-0.23%) 26.13 26.09 - 26.18 0.5557 times
Wed 17 December 2025 26.19 (-0.23%) 26.26 26.17 - 26.44 0.2503 times
Tue 16 December 2025 26.25 (-0.34%) 26.32 26.22 - 26.34 0.6422 times
Mon 15 December 2025 26.34 (-0.68%) 26.40 26.26 - 26.40 0.9768 times
Fri 12 December 2025 26.52 (-0.45%) 26.62 26.48 - 26.62 1.3954 times
Thu 11 December 2025 26.64 (0.57%) 26.55 26.55 - 26.67 1.923 times
Wed 10 December 2025 26.49 (0.34%) 26.44 26.42 - 26.52 0.8474 times
Tue 09 December 2025 26.40 (0%) 26.39 26.35 - 26.47 0.6525 times
Mon 08 December 2025 26.40 (-0.3%) 26.47 26.36 - 26.51 2.1615 times
Fri 05 December 2025 26.48 (0%) 26.51 26.44 - 26.57 0.5952 times
Thu 04 December 2025 26.48 (0.38%) 26.37 26.36 - 26.49 0.4497 times

Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 25.94 and 26.29

Weekly Target 125.87
Weekly Target 226
Weekly Target 326.22
Weekly Target 426.35
Weekly Target 526.57

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Thu 18 December 2025 26.13 (-1.47%) 26.40 26.09 - 26.44 0.5991 times
Fri 12 December 2025 26.52 (0.15%) 26.47 26.35 - 26.67 1.7244 times
Fri 05 December 2025 26.48 (0.23%) 26.32 26.27 - 26.57 0.8342 times
Fri 28 November 2025 26.42 (2.09%) 25.70 25.55 - 26.43 0.7353 times
Fri 21 November 2025 25.88 (-0.8%) 26.12 25.65 - 26.50 1.6773 times
Fri 14 November 2025 26.09 (-0.46%) 26.23 26.07 - 26.64 1.0347 times
Fri 07 November 2025 26.21 (-0.61%) 26.82 26.06 - 26.87 0.8408 times
Fri 31 October 2025 26.37 (0%) 26.30 26.25 - 26.37 0.1332 times
Fri 31 October 2025 26.37 (-0.9%) 26.48 26.05 - 26.50 1.3175 times
Fri 24 October 2025 26.61 (0.26%) 26.55 26.54 - 27.19 1.1033 times
Fri 17 October 2025 26.54 (0.84%) 26.43 26.33 - 26.82 1.0508 times

weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 25.82 and 26.4

Monthly Target 125.72
Monthly Target 225.92
Monthly Target 326.296666666667
Monthly Target 426.5
Monthly Target 526.88

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Thu 18 December 2025 26.13 (-1.1%) 26.32 26.09 - 26.67 0.4905 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.6661 times
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.9053 times
Tue 30 September 2025 26.76 (-3.64%) 27.50 26.72 - 28.01 0.8359 times
Fri 29 August 2025 27.77 (7.22%) 25.82 25.62 - 27.77 0.9846 times
Thu 31 July 2025 25.90 (-0.96%) 25.82 25.59 - 26.29 0.9004 times
Mon 30 June 2025 26.15 (-2.06%) 26.81 26.01 - 27.59 1.1959 times
Fri 30 May 2025 26.70 (-0.41%) 26.66 26.47 - 27.84 1.1253 times
Wed 30 April 2025 26.81 (1.78%) 26.51 25.27 - 27.53 1.6166 times
Mon 31 March 2025 26.34 (-0.57%) 26.31 25.86 - 27.03 1.2794 times
Fri 28 February 2025 26.49 (-4.02%) 27.63 26.45 - 28.49 1.6765 times

monthly chart PowersharesDb

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.39
20 day DMA 26.27
35 day DMA 26.3
50 day DMA 26.38
100 day DMA 26.68
150 day DMA 26.62
200 day DMA 26.63

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.3226.38
12 day EMA26.3226.3526.38
20 day EMA26.3326.3526.37
35 day EMA26.3726.3826.39
50 day EMA26.3926.426.41

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.3926.45
12 day SMA26.3926.4226.42
20 day SMA26.2726.2626.27
35 day SMA26.326.3126.31
50 day SMA26.3826.3926.4
100 day SMA26.6826.6826.68
150 day SMA26.6226.6326.64
200 day SMA26.6326.6326.63
Back to top | Use Dark Theme