PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong Daily Stock price targets for PowersharesDb DBA are 29.08 and 29.32

Daily Target 128.88
Daily Target 229.03
Daily Target 329.116666666667
Daily Target 429.27
Daily Target 529.36

Daily price and volume Powershares Db

Date Closing Open Range Volume
Fri 28 August 2026 29.19 (1.28%) 29.01 28.96 - 29.20 2.1911 times
Thu 27 August 2026 28.82 (0.8%) 28.63 28.59 - 28.92 1.6435 times
Wed 26 August 2026 28.59 (1.1%) 28.28 28.28 - 28.66 1.2764 times
Tue 25 August 2026 28.28 (-0.07%) 28.03 27.97 - 28.30 0.699 times
Mon 24 August 2026 28.30 (-0.07%) 28.33 28.17 - 28.34 0.6347 times
Fri 21 August 2026 28.32 (-0.21%) 28.36 28.14 - 28.36 0.7002 times
Thu 20 August 2026 28.38 (0.32%) 28.40 28.33 - 28.48 0.8939 times
Wed 19 August 2026 28.29 (0.93%) 28.15 28.15 - 28.40 0.4854 times
Tue 18 August 2026 28.03 (-0.36%) 28.20 28.01 - 28.30 0.943 times
Mon 17 August 2026 28.13 (1.3%) 27.86 27.85 - 28.16 0.5327 times
Fri 14 August 2026 27.77 (0.54%) 27.65 27.63 - 27.79 0.2956 times

Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 28.58 and 29.81

Weekly Target 127.56
Weekly Target 228.37
Weekly Target 328.786666666667
Weekly Target 429.6
Weekly Target 530.02

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Fri 28 August 2026 29.19 (3.07%) 28.33 27.97 - 29.20 2.3389 times
Fri 21 August 2026 28.32 (1.98%) 27.86 27.85 - 28.48 1.2902 times
Fri 14 August 2026 27.77 (0.54%) 27.69 27.56 - 27.92 0.5827 times
Fri 07 August 2026 27.62 (0.36%) 27.51 27.37 - 27.89 0.8317 times
Fri 31 July 2026 27.52 (-2.55%) 27.85 27.44 - 27.96 1.0036 times
Fri 24 July 2026 28.24 (0%) 28.35 28.06 - 28.36 0.1127 times
Fri 24 July 2026 28.24 (1.44%) 27.86 27.84 - 28.36 0.6917 times
Fri 17 July 2026 27.84 (0.25%) 27.81 27.55 - 28.00 1.0851 times
Fri 10 July 2026 27.77 (3.89%) 26.42 26.42 - 27.90 1.157 times
Thu 02 July 2026 26.73 (-0.26%) 26.87 26.45 - 27.00 0.9065 times
Fri 26 June 2026 26.80 (0.64%) 26.73 26.50 - 26.94 1.601 times

weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 28.28 and 30.11

Monthly Target 126.76
Monthly Target 227.97
Monthly Target 328.586666666667
Monthly Target 429.8
Monthly Target 530.42

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Fri 28 August 2026 29.19 (6.07%) 27.51 27.37 - 29.20 1.1051 times
Fri 31 July 2026 27.52 (3.15%) 26.74 26.42 - 28.36 0.9311 times
Tue 30 June 2026 26.68 (-2.06%) 27.20 26.16 - 27.45 1.422 times
Fri 29 May 2026 27.24 (-2.82%) 28.10 27.19 - 28.84 1.6406 times
Thu 30 April 2026 28.03 (2.6%) 27.35 26.77 - 28.19 1.8673 times
Tue 31 March 2026 27.32 (5%) 26.04 25.86 - 27.44 2.0704 times
Fri 27 February 2026 26.02 (1.4%) 25.55 25.54 - 26.21 0.2846 times
Fri 30 January 2026 25.66 (0.47%) 25.50 25.43 - 26.07 0.2592 times
Wed 31 December 2025 25.54 (-3.33%) 26.32 25.40 - 26.67 0.2414 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.1784 times
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.236 times

monthly chart PowersharesDb

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 28.64
12 day DMA 28.31
20 day DMA 28.06
35 day DMA 27.98
50 day DMA 27.71
100 day DMA 27.55
150 day DMA 27.15
200 day DMA 26.86

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.5128.36
12 day EMA28.4128.2728.17
20 day EMA28.228.128.02
35 day EMA27.9227.8527.79
50 day EMA27.7127.6527.6

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.4628.37
12 day SMA28.3128.228.1
20 day SMA28.0627.9727.9
35 day SMA27.9827.9427.91
50 day SMA27.7127.6627.62
100 day SMA27.5527.5327.51
150 day SMA27.1527.1327.11
200 day SMA26.8626.8426.83
Back to top | Use Dark Theme