Login or Join
HomepagePowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb
Strong Daily Stock price targets for PowersharesDb DBA are 25.68 and 25.96
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.763333333333 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26.04 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.71 (-0.19%) | 25.67 | 25.65 - 25.93 | 0.9019 times | Tue 03 February 2026 | 25.76 (0.47%) | 25.71 | 25.68 - 25.76 | 1.0067 times | Mon 02 February 2026 | 25.64 (-0.08%) | 25.55 | 25.54 - 25.65 | 0.7818 times | Fri 30 January 2026 | 25.66 (-0.85%) | 25.81 | 25.56 - 25.81 | 1.3448 times | Thu 29 January 2026 | 25.88 (0.04%) | 25.89 | 25.82 - 26.01 | 1.2732 times | Wed 28 January 2026 | 25.87 (0.12%) | 25.99 | 25.83 - 26.03 | 0.8715 times | Tue 27 January 2026 | 25.84 (0.31%) | 25.86 | 25.80 - 25.86 | 0.8976 times | Mon 26 January 2026 | 25.76 (0.08%) | 25.74 | 25.72 - 26.07 | 1.2262 times | Fri 23 January 2026 | 25.74 (0.51%) | 25.61 | 25.59 - 25.77 | 0.8349 times | Thu 22 January 2026 | 25.61 (0.23%) | 25.69 | 25.58 - 25.69 | 0.8613 times | Wed 21 January 2026 | 25.55 (0.24%) | 25.57 | 25.50 - 25.60 | 0.9291 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 25.63 and 26.02
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.726666666667 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.71 (0.19%) | 25.55 | 25.54 - 25.93 | 0.5794 times | Fri 30 January 2026 | 25.66 (-0.31%) | 25.74 | 25.56 - 26.07 | 1.2087 times | Fri 23 January 2026 | 25.74 (0.55%) | 25.75 | 25.49 - 25.77 | 0.7401 times | Fri 16 January 2026 | 25.60 (-0.66%) | 25.81 | 25.48 - 25.91 | 1.3471 times | Fri 09 January 2026 | 25.77 (0.82%) | 25.67 | 25.67 - 26.05 | 1.2802 times | Fri 02 January 2026 | 25.56 (-0.39%) | 25.63 | 25.43 - 25.78 | 1.2499 times | Fri 26 December 2025 | 25.66 (-2.06%) | 25.45 | 25.40 - 25.77 | 0.9494 times | Fri 19 December 2025 | 26.20 (-1.21%) | 26.40 | 26.09 - 26.44 | 0.6499 times | Fri 12 December 2025 | 26.52 (0.15%) | 26.47 | 26.35 - 26.67 | 1.3448 times | Fri 05 December 2025 | 26.48 (0.23%) | 26.32 | 26.27 - 26.57 | 0.6505 times | Fri 28 November 2025 | 26.42 (2.09%) | 25.70 | 25.55 - 26.43 | 0.5735 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 25.63 and 26.02
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.71 (0.19%) | 25.55 | 25.54 - 25.93 | 0.1344 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 1.1314 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 1.0537 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.7787 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 1.0301 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.9734 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 1.1466 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 1.0486 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 1.3927 times | Fri 30 May 2025 | 26.70 (-0.41%) | 26.66 | 26.47 - 27.84 | 1.3105 times | Wed 30 April 2025 | 26.81 (1.78%) | 26.51 | 25.27 - 27.53 | 1.8826 times |
Indicator Analysis of PowersharesDb
Please login to view indicator analysis. or View indicator analysis of PowersharesDb DBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.37 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.73 | 25.72 |
| 12 day EMA | 25.73 | 25.73 | 25.72 |
| 20 day EMA | 25.72 | 25.72 | 25.72 |
| 35 day EMA | 25.82 | 25.83 | 25.83 |
| 50 day EMA | 25.92 | 25.93 | 25.94 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.76 | 25.78 |
| 12 day SMA | 25.71 | 25.7 | 25.69 |
| 20 day SMA | 25.7 | 25.71 | 25.71 |
| 35 day SMA | 25.75 | 25.78 | 25.8 |
| 50 day SMA | 25.92 | 25.92 | 25.93 |
| 100 day SMA | 26.29 | 26.31 | 26.32 |
| 150 day SMA | 26.37 | 26.38 | 26.38 |
| 200 day SMA | 26.51 | 26.51 | 26.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.