Login or Join
HomepagePowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb
Strong Daily Stock price targets for PowersharesDb DBA are 26.78 and 26.92
| Daily Target 1 | 26.72 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 26.856666666667 |
| Daily Target 4 | 26.92 |
| Daily Target 5 | 27 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.85 (-0.44%) | 26.85 | 26.79 - 26.93 | 0.6702 times | Thu 19 March 2026 | 26.97 (1.28%) | 26.91 | 26.83 - 27.13 | 1.1279 times | Tue 17 March 2026 | 26.63 (0.68%) | 26.67 | 26.46 - 26.69 | 0.4883 times | Mon 16 March 2026 | 26.45 (-1.16%) | 26.71 | 26.44 - 26.76 | 1.0063 times | Fri 13 March 2026 | 26.76 (0.04%) | 26.80 | 26.60 - 26.89 | 1.9084 times | Thu 12 March 2026 | 26.75 (0.19%) | 26.81 | 26.71 - 26.87 | 1.0188 times | Wed 11 March 2026 | 26.70 (0.34%) | 26.65 | 26.62 - 26.96 | 1.1388 times | Tue 10 March 2026 | 26.61 (0.23%) | 26.59 | 26.47 - 26.64 | 0.3285 times | Mon 09 March 2026 | 26.55 (-0.6%) | 27.19 | 26.51 - 27.19 | 0.7699 times | Fri 06 March 2026 | 26.71 (1.14%) | 26.61 | 26.57 - 26.76 | 1.5427 times | Thu 05 March 2026 | 26.41 (1.11%) | 26.19 | 26.16 - 26.42 | 0.5606 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 26.65 and 27.34
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 26.806666666667 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.85 (0.34%) | 26.71 | 26.44 - 27.13 | 2.301 times | Fri 13 March 2026 | 26.76 (0.19%) | 27.19 | 26.47 - 27.19 | 3.609 times | Fri 06 March 2026 | 26.71 (2.65%) | 26.04 | 25.86 - 26.76 | 1.8182 times | Fri 27 February 2026 | 26.02 (-0.04%) | 25.93 | 25.92 - 26.21 | 0.3838 times | Fri 20 February 2026 | 26.03 (0.93%) | 25.64 | 25.61 - 26.06 | 0.5265 times | Fri 13 February 2026 | 25.79 (0%) | 25.85 | 25.73 - 25.86 | 0.0547 times | Fri 13 February 2026 | 25.79 (0.08%) | 25.75 | 25.70 - 25.92 | 0.2912 times | Fri 06 February 2026 | 25.77 (0.43%) | 25.55 | 25.54 - 25.93 | 0.4095 times | Fri 30 January 2026 | 25.66 (-0.31%) | 25.74 | 25.56 - 26.07 | 0.376 times | Fri 23 January 2026 | 25.74 (0.55%) | 25.75 | 25.49 - 25.77 | 0.2302 times | Fri 16 January 2026 | 25.60 (-0.66%) | 25.81 | 25.48 - 25.91 | 0.419 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 26.36 and 27.69
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 26.633333333333 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.85 (3.19%) | 26.04 | 25.86 - 27.19 | 3.7037 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.7983 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.7271 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.6771 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.5004 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.662 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.6256 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 0.7369 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.6739 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 0.895 times | Fri 30 May 2025 | 26.70 (-0.41%) | 26.66 | 26.47 - 27.84 | 0.8422 times |
Indicator Analysis of PowersharesDb
Please login to view indicator analysis. or View indicator analysis of PowersharesDb DBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.12 |
| 50 day DMA | 25.99 |
| 100 day DMA | 26.08 |
| 150 day DMA | 26.4 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.73 | 26.61 |
| 12 day EMA | 26.6 | 26.56 | 26.49 |
| 20 day EMA | 26.44 | 26.4 | 26.34 |
| 35 day EMA | 26.25 | 26.21 | 26.17 |
| 50 day EMA | 26.04 | 26.01 | 25.97 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.71 | 26.66 |
| 12 day SMA | 26.63 | 26.56 | 26.48 |
| 20 day SMA | 26.39 | 26.34 | 26.28 |
| 35 day SMA | 26.12 | 26.09 | 26.06 |
| 50 day SMA | 25.99 | 25.97 | 25.95 |
| 100 day SMA | 26.08 | 26.08 | 26.08 |
| 150 day SMA | 26.4 | 26.4 | 26.4 |
| 200 day SMA | 26.38 | 26.38 | 26.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.