PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong Daily Stock price targets for PowersharesDb DBA are 26.31 and 26.46

Daily Target 126.27
Daily Target 226.34
Daily Target 326.423333333333
Daily Target 426.49
Daily Target 526.57

Daily price and volume Powershares Db

Date Closing Open Range Volume
Mon 08 December 2025 26.40 (-0.3%) 26.47 26.36 - 26.51 2.5387 times
Fri 05 December 2025 26.48 (0%) 26.51 26.44 - 26.57 0.699 times
Thu 04 December 2025 26.48 (0.38%) 26.37 26.36 - 26.49 0.5281 times
Wed 03 December 2025 26.38 (-0.11%) 26.42 26.33 - 26.44 0.5114 times
Tue 02 December 2025 26.41 (0.46%) 26.29 26.29 - 26.49 1.027 times
Mon 01 December 2025 26.29 (-0.49%) 26.32 26.27 - 26.37 1.2001 times
Fri 28 November 2025 26.42 (1.03%) 26.18 26.18 - 26.43 0.6926 times
Wed 26 November 2025 26.15 (1.16%) 25.90 25.90 - 26.17 0.8281 times
Tue 25 November 2025 25.85 (0.62%) 25.68 25.67 - 25.91 0.7446 times
Mon 24 November 2025 25.69 (-0.73%) 25.70 25.55 - 25.79 1.2303 times
Fri 21 November 2025 25.88 (-0.23%) 25.81 25.65 - 25.93 3.2701 times

Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 26.31 and 26.46

Weekly Target 126.27
Weekly Target 226.34
Weekly Target 326.423333333333
Weekly Target 426.49
Weekly Target 526.57

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Mon 08 December 2025 26.40 (-0.3%) 26.47 26.36 - 26.51 0.5766 times
Fri 05 December 2025 26.48 (0.23%) 26.32 26.27 - 26.57 0.9007 times
Fri 28 November 2025 26.42 (2.09%) 25.70 25.55 - 26.43 0.794 times
Fri 21 November 2025 25.88 (-0.8%) 26.12 25.65 - 26.50 1.8111 times
Fri 14 November 2025 26.09 (-0.46%) 26.23 26.07 - 26.64 1.1172 times
Fri 07 November 2025 26.21 (-0.61%) 26.82 26.06 - 26.87 0.9078 times
Fri 31 October 2025 26.37 (0%) 26.30 26.25 - 26.37 0.1439 times
Fri 31 October 2025 26.37 (-0.9%) 26.48 26.05 - 26.50 1.4226 times
Fri 24 October 2025 26.61 (0.26%) 26.55 26.54 - 27.19 1.1913 times
Fri 17 October 2025 26.54 (0.84%) 26.43 26.33 - 26.82 1.1346 times
Fri 10 October 2025 26.32 (-1.31%) 26.67 26.14 - 26.77 1.2838 times

weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 26.34 and 26.64

Monthly Target 126.11
Monthly Target 226.26
Monthly Target 326.413333333333
Monthly Target 426.56
Monthly Target 526.71

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Mon 08 December 2025 26.40 (-0.08%) 26.32 26.27 - 26.57 0.2186 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.6851 times
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.9312 times
Tue 30 September 2025 26.76 (-3.64%) 27.50 26.72 - 28.01 0.8598 times
Fri 29 August 2025 27.77 (7.22%) 25.82 25.62 - 27.77 1.0128 times
Thu 31 July 2025 25.90 (-0.96%) 25.82 25.59 - 26.29 0.9262 times
Mon 30 June 2025 26.15 (-2.06%) 26.81 26.01 - 27.59 1.2301 times
Fri 30 May 2025 26.70 (-0.41%) 26.66 26.47 - 27.84 1.1575 times
Wed 30 April 2025 26.81 (1.78%) 26.51 25.27 - 27.53 1.6628 times
Mon 31 March 2025 26.34 (-0.57%) 26.31 25.86 - 27.03 1.316 times
Fri 28 February 2025 26.49 (-4.02%) 27.63 26.45 - 28.49 1.7244 times

monthly chart PowersharesDb

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.2
20 day DMA 26.26
35 day DMA 26.36
50 day DMA 26.44
100 day DMA 26.65
150 day DMA 26.65
200 day DMA 26.64

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.426.36
12 day EMA26.3226.3126.28
20 day EMA26.3126.326.28
35 day EMA26.3926.3926.38
50 day EMA26.4826.4826.48

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.4126.4
12 day SMA26.226.1726.16
20 day SMA26.2626.2526.23
35 day SMA26.3626.3626.37
50 day SMA26.4426.4526.46
100 day SMA26.6526.6526.64
150 day SMA26.6526.6626.66
200 day SMA26.6426.6526.66
Back to top | Use Dark Theme