FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DAUG are 46.69 and 46.74

Daily Target 146.65
Daily Target 246.67
Daily Target 346.7
Daily Target 446.72
Daily Target 546.75

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 18 June 2026 46.69 (0.26%) 46.68 46.68 - 46.73 0.9405 times
Wed 17 June 2026 46.57 (-0.36%) 46.72 46.57 - 46.72 0.8353 times
Tue 16 June 2026 46.74 (-0.02%) 46.74 46.74 - 46.80 0.4125 times
Mon 15 June 2026 46.75 (0.47%) 46.73 46.73 - 46.79 0.5392 times
Fri 12 June 2026 46.53 (0.19%) 46.44 46.43 - 46.54 1.7701 times
Thu 11 June 2026 46.44 (0.58%) 46.23 46.13 - 46.44 0.4304 times
Wed 10 June 2026 46.17 (-0.41%) 46.35 46.17 - 46.35 0.464 times
Tue 09 June 2026 46.36 (-0.15%) 46.30 46.09 - 46.36 0.3896 times
Mon 08 June 2026 46.43 (0.19%) 46.44 46.42 - 46.51 3.1555 times
Fri 05 June 2026 46.34 (-0.77%) 46.64 46.34 - 46.64 1.063 times
Thu 04 June 2026 46.70 (0.24%) 46.62 46.62 - 46.70 1.3826 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DAUG are 46.52 and 46.75

Weekly Target 146.46
Weekly Target 246.57
Weekly Target 346.686666666667
Weekly Target 446.8
Weekly Target 546.92

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 18 June 2026 46.69 (0.34%) 46.73 46.57 - 46.80 0.4698 times
Fri 12 June 2026 46.53 (0.41%) 46.44 46.09 - 46.54 1.0696 times
Fri 05 June 2026 46.34 (-0.64%) 46.59 46.34 - 46.70 0.7955 times
Fri 29 May 2026 46.64 (0.52%) 46.52 46.47 - 46.65 0.7942 times
Fri 22 May 2026 46.40 (0.35%) 46.22 46.15 - 46.46 2.0124 times
Fri 15 May 2026 46.24 (0.17%) 46.20 46.09 - 46.37 1.0515 times
Fri 08 May 2026 46.16 (0.17%) 46.02 46.02 - 46.18 0.8804 times
Wed 06 May 2026 46.08 (0.39%) 45.94 45.77 - 46.12 0.5644 times
Fri 01 May 2026 45.90 (0.44%) 45.68 45.56 - 45.95 1.0806 times
Fri 24 April 2026 45.70 (0.24%) 45.57 45.37 - 45.70 1.2817 times
Fri 17 April 2026 45.59 (2.06%) 44.69 44.64 - 45.63 2.016 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DAUG are 46.39 and 47.1

Monthly Target 145.82
Monthly Target 246.25
Monthly Target 346.526666666667
Monthly Target 446.96
Monthly Target 547.24

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 18 June 2026 46.69 (0.11%) 46.59 46.09 - 46.80 0.2416 times
Fri 29 May 2026 46.64 (1.72%) 45.94 45.77 - 46.65 0.564 times
Thu 30 April 2026 45.85 (5.28%) 43.69 43.57 - 45.85 0.6051 times
Tue 31 March 2026 43.55 (-2.42%) 44.49 42.83 - 44.72 0.6941 times
Fri 27 February 2026 44.63 (-0.13%) 44.75 44.23 - 44.93 0.7079 times
Fri 30 January 2026 44.69 (0.79%) 44.46 44.22 - 44.82 1.237 times
Wed 31 December 2025 44.34 (0.61%) 44.00 43.90 - 44.52 1.0494 times
Fri 28 November 2025 44.07 (0.32%) 43.84 43.10 - 44.07 1.3018 times
Fri 31 October 2025 43.93 (0.69%) 43.57 43.22 - 44.13 0.702 times
Tue 30 September 2025 43.63 (1.77%) 42.58 42.54 - 43.63 2.8972 times
Fri 29 August 2025 42.87 (1.16%) 42.09 42.02 - 43.03 5.0822 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DAUG

DMA (daily moving average) of Ft Cboe DAUG

DMA period DMA value
5 day DMA 46.66
12 day DMA 46.53
20 day DMA 46.53
35 day DMA 46.36
50 day DMA 46.08
100 day DMA 45.18
150 day DMA 44.86
200 day DMA 44.54

EMA (exponential moving average) of Ft Cboe DAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6346.646.61
12 day EMA46.5646.5446.53
20 day EMA46.4846.4646.45
35 day EMA46.2446.2146.19
50 day EMA45.9845.9545.92

SMA (simple moving average) of Ft Cboe DAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6646.6146.53
12 day SMA46.5346.5346.53
20 day SMA46.5346.5146.5
35 day SMA46.3646.3446.31
50 day SMA46.0846.0446
100 day SMA45.1845.1645.14
150 day SMA44.8644.8444.82
200 day SMA44.5444.5244.5
Back to top | Use Dark Theme