FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DAUG are 44.56 and 44.87

Daily Target 144.3
Daily Target 244.5
Daily Target 344.606666666667
Daily Target 444.81
Daily Target 544.92

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 06 February 2026 44.71 (0.99%) 44.40 44.40 - 44.71 0.5815 times
Thu 05 February 2026 44.27 (-0.61%) 44.42 44.23 - 44.42 0.7018 times
Wed 04 February 2026 44.54 (-0.11%) 44.63 44.40 - 44.64 0.9815 times
Tue 03 February 2026 44.59 (-0.38%) 44.73 44.59 - 44.75 0.211 times
Mon 02 February 2026 44.76 (0.16%) 44.75 44.75 - 44.83 2.5291 times
Fri 30 January 2026 44.69 (-0.04%) 44.74 44.62 - 44.74 0.2959 times
Thu 29 January 2026 44.71 (-0.09%) 44.65 44.47 - 44.76 1.3992 times
Wed 28 January 2026 44.75 (-0.07%) 44.82 44.73 - 44.82 1.4335 times
Tue 27 January 2026 44.78 (0.11%) 44.77 44.76 - 44.78 1.1328 times
Mon 26 January 2026 44.73 (0.25%) 44.74 44.73 - 44.75 0.7335 times
Fri 23 January 2026 44.62 (0.04%) 44.63 44.58 - 44.64 0.4585 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DAUG are 44.17 and 44.77

Weekly Target 143.99
Weekly Target 244.35
Weekly Target 344.59
Weekly Target 444.95
Weekly Target 545.19

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 06 February 2026 44.71 (0.04%) 44.75 44.23 - 44.83 0.6888 times
Fri 30 January 2026 44.69 (0.16%) 44.74 44.47 - 44.82 0.6875 times
Fri 23 January 2026 44.62 (-0.13%) 44.34 44.22 - 44.64 0.7011 times
Fri 16 January 2026 44.68 (-0.02%) 44.57 44.48 - 44.73 1.0842 times
Fri 09 January 2026 44.69 (0.72%) 44.44 44.44 - 44.70 1.9858 times
Fri 02 January 2026 44.37 (-0.29%) 44.49 44.32 - 44.52 0.9172 times
Fri 26 December 2025 44.50 (0.63%) 44.40 44.30 - 44.52 0.6773 times
Fri 19 December 2025 44.22 (0.07%) 44.14 43.90 - 44.25 0.332 times
Fri 12 December 2025 44.19 (-0.05%) 44.21 44.08 - 44.30 0.3702 times
Fri 05 December 2025 44.21 (0.32%) 44.00 43.98 - 44.28 2.556 times
Fri 28 November 2025 44.07 (1.66%) 43.47 43.47 - 44.07 1.9806 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DAUG are 44.17 and 44.77

Monthly Target 143.99
Monthly Target 244.35
Monthly Target 344.59
Monthly Target 444.95
Monthly Target 545.19

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 06 February 2026 44.71 (0.04%) 44.75 44.23 - 44.83 0.0969 times
Fri 30 January 2026 44.69 (0.79%) 44.46 44.22 - 44.82 0.7084 times
Wed 31 December 2025 44.34 (0.61%) 44.00 43.90 - 44.52 0.601 times
Fri 28 November 2025 44.07 (0.32%) 43.84 43.10 - 44.07 0.7455 times
Fri 31 October 2025 43.93 (0.69%) 43.57 43.22 - 44.13 0.402 times
Tue 30 September 2025 43.63 (1.77%) 42.58 42.54 - 43.63 1.6591 times
Fri 29 August 2025 42.87 (1.16%) 42.09 42.02 - 43.03 2.9104 times
Thu 31 July 2025 42.38 (1.73%) 41.64 41.61 - 42.56 0.5331 times
Mon 30 June 2025 41.66 (3.45%) 40.11 40.09 - 41.66 0.5449 times
Fri 30 May 2025 40.27 (4.03%) 38.92 38.79 - 40.46 1.7988 times
Wed 30 April 2025 38.71 (-0.23%) 38.73 35.90 - 39.08 0.4358 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DAUG

DMA (daily moving average) of Ft Cboe DAUG

DMA period DMA value
5 day DMA 44.57
12 day DMA 44.65
20 day DMA 44.62
35 day DMA 44.52
50 day DMA 44.4
100 day DMA 44.02
150 day DMA 43.52
200 day DMA 42.64

EMA (exponential moving average) of Ft Cboe DAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5844.5144.63
12 day EMA44.5944.5744.63
20 day EMA44.5744.5644.59
35 day EMA44.4644.4544.46
50 day EMA44.3444.3244.32

SMA (simple moving average) of Ft Cboe DAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5744.5744.66
12 day SMA44.6544.6344.62
20 day SMA44.6244.6144.62
35 day SMA44.5244.544.5
50 day SMA44.444.3744.36
100 day SMA44.0244.0144
150 day SMA43.5243.543.49
200 day SMA42.6442.642.57
Back to top | Use Dark Theme