FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DAUG are 47.45 and 47.56

Daily Target 147.42
Daily Target 247.48
Daily Target 347.53
Daily Target 447.59
Daily Target 547.64

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 25 August 2026 47.54 (0.11%) 47.58 47.47 - 47.58 0.6747 times
Mon 24 August 2026 47.49 (-0.13%) 47.53 47.42 - 47.53 3.2942 times
Fri 21 August 2026 47.55 (0.04%) 47.54 47.47 - 47.56 4.2671 times
Thu 20 August 2026 47.53 (0.02%) 47.52 47.48 - 47.54 0.4664 times
Wed 19 August 2026 47.52 (0.04%) 47.52 47.46 - 47.53 0.55 times
Tue 18 August 2026 47.50 (0.06%) 47.51 47.47 - 47.53 0.1705 times
Mon 17 August 2026 47.47 (-0.06%) 47.51 47.47 - 47.52 0.1423 times
Fri 14 August 2026 47.50 (0.02%) 47.52 47.47 - 47.52 0.0988 times
Thu 13 August 2026 47.49 (-0.04%) 47.47 47.46 - 47.50 0.1385 times
Wed 12 August 2026 47.51 (0.08%) 47.52 47.45 - 47.52 0.1975 times
Tue 11 August 2026 47.47 (0.04%) 47.42 47.42 - 47.49 0.0684 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DAUG are 47.48 and 47.64

Weekly Target 147.35
Weekly Target 247.45
Weekly Target 347.513333333333
Weekly Target 447.61
Weekly Target 547.67

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 25 August 2026 47.54 (-0.02%) 47.53 47.42 - 47.58 3.5161 times
Fri 21 August 2026 47.55 (0.11%) 47.51 47.46 - 47.56 4.9578 times
Fri 14 August 2026 47.50 (0.08%) 47.46 47.42 - 47.52 0.4857 times
Fri 07 August 2026 47.46 (0.42%) 47.33 47.33 - 47.48 0.2011 times
Fri 31 July 2026 47.26 (0.62%) 47.02 46.94 - 47.27 0.2044 times
Fri 24 July 2026 46.97 (0%) 47.02 46.97 - 47.12 0.016 times
Fri 24 July 2026 46.97 (-0.09%) 47.02 46.91 - 47.15 0.1893 times
Fri 17 July 2026 47.01 (-0.13%) 47.03 46.99 - 47.13 0.0715 times
Fri 10 July 2026 47.07 (0.49%) 46.93 46.86 - 47.07 0.2344 times
Thu 02 July 2026 46.84 (0.97%) 46.70 46.64 - 46.92 0.1238 times
Fri 26 June 2026 46.39 (-0.64%) 46.72 46.39 - 46.75 0.4961 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DAUG are 47.44 and 47.69

Monthly Target 147.23
Monthly Target 247.39
Monthly Target 347.483333333333
Monthly Target 447.64
Monthly Target 547.73

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 25 August 2026 47.54 (0.59%) 47.33 47.33 - 47.58 3.5047 times
Fri 31 July 2026 47.26 (0.88%) 46.85 46.82 - 47.27 0.3069 times
Tue 30 June 2026 46.85 (0.45%) 46.59 46.09 - 46.85 0.4299 times
Fri 29 May 2026 46.64 (1.72%) 45.94 45.77 - 46.65 0.5273 times
Thu 30 April 2026 45.85 (5.28%) 43.69 43.57 - 45.85 0.5658 times
Tue 31 March 2026 43.55 (-2.42%) 44.49 42.83 - 44.72 0.6489 times
Fri 27 February 2026 44.63 (-0.13%) 44.75 44.23 - 44.93 0.6618 times
Fri 30 January 2026 44.69 (0.79%) 44.46 44.22 - 44.82 1.1565 times
Wed 31 December 2025 44.34 (0.61%) 44.00 43.90 - 44.52 0.9811 times
Fri 28 November 2025 44.07 (0.32%) 43.84 43.10 - 44.07 1.2171 times
Fri 31 October 2025 43.93 (0.69%) 43.57 43.22 - 44.13 0.6563 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DAUG

DMA (daily moving average) of Ft Cboe DAUG

DMA period DMA value
5 day DMA 47.53
12 day DMA 47.5
20 day DMA 47.43
35 day DMA 47.26
50 day DMA 47.1
100 day DMA 46.52
150 day DMA 45.78
200 day DMA 45.38

EMA (exponential moving average) of Ft Cboe DAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5247.5147.52
12 day EMA47.4847.4747.47
20 day EMA47.4247.4147.4
35 day EMA47.2647.2447.23
50 day EMA47.0947.0747.05

SMA (simple moving average) of Ft Cboe DAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5347.5247.51
12 day SMA47.547.547.49
20 day SMA47.4347.4147.39
35 day SMA47.2647.2447.23
50 day SMA47.147.0847.06
100 day SMA46.5246.4946.45
150 day SMA45.7845.7645.74
200 day SMA45.3845.3645.34
Back to top | Use Dark Theme