Login or Join
HomepageFtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 47.86 and 47.99
| Daily Target 1 | 47.76 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 47.89 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 48.02 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 47.90 (0.34%) | 47.84 | 47.82 - 47.95 | 0.8492 times | Tue 20 October 2026 | 47.74 (0.04%) | 47.64 | 47.64 - 47.85 | 0.689 times | Mon 19 October 2026 | 47.72 (0.27%) | 47.69 | 47.69 - 47.77 | 0.3682 times | Fri 16 October 2026 | 47.59 (-0.52%) | 47.84 | 47.53 - 47.90 | 0.8712 times | Thu 15 October 2026 | 47.84 (0.15%) | 47.69 | 47.69 - 47.90 | 0.9974 times | Wed 14 October 2026 | 47.77 (-0.54%) | 47.90 | 47.70 - 47.90 | 1.654 times | Tue 13 October 2026 | 48.03 (-0.02%) | 48.01 | 47.99 - 48.08 | 2.361 times | Mon 12 October 2026 | 48.04 (-0.02%) | 48.05 | 48.01 - 48.06 | 0.556 times | Fri 09 October 2026 | 48.05 (0.31%) | 47.95 | 47.95 - 48.09 | 0.9469 times | Thu 08 October 2026 | 47.90 (-0.27%) | 47.92 | 47.85 - 47.99 | 0.707 times | Wed 07 October 2026 | 48.03 (-0.1%) | 47.94 | 47.90 - 48.03 | 0.5808 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 47.77 and 48.08
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 47.83 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 47.90 (0.65%) | 47.69 | 47.64 - 47.95 | 0.0756 times | Fri 16 October 2026 | 47.59 (-0.96%) | 48.05 | 47.53 - 48.08 | 0.2553 times | Fri 09 October 2026 | 48.05 (0.61%) | 47.81 | 47.81 - 48.13 | 0.1818 times | Fri 02 October 2026 | 47.76 (0.04%) | 47.65 | 47.42 - 47.84 | 0.227 times | Fri 25 September 2026 | 47.74 (0.63%) | 47.60 | 47.56 - 47.85 | 0.4242 times | Fri 18 September 2026 | 47.44 (-0.13%) | 47.33 | 47.00 - 47.50 | 0.8624 times | Fri 11 September 2026 | 47.50 (-0.36%) | 47.67 | 47.26 - 47.67 | 0.7817 times | Fri 04 September 2026 | 47.67 (0.06%) | 47.59 | 47.37 - 47.79 | 1.1163 times | Fri 28 August 2026 | 47.64 (0.19%) | 47.53 | 47.42 - 47.78 | 3.2115 times | Fri 21 August 2026 | 47.55 (0.11%) | 47.51 | 47.46 - 47.56 | 2.8643 times | Fri 14 August 2026 | 47.50 (0.08%) | 47.46 | 47.42 - 47.52 | 0.2806 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 47.66 and 48.37
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 47.816666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 47.90 (0.74%) | 47.51 | 47.42 - 48.13 | 0.369 times | Wed 30 September 2026 | 47.55 (-0.08%) | 47.41 | 47.00 - 47.85 | 1.7864 times | Mon 31 August 2026 | 47.59 (0.7%) | 47.33 | 47.33 - 47.78 | 4.0018 times | Fri 31 July 2026 | 47.26 (0.88%) | 46.85 | 46.82 - 47.27 | 0.2745 times | Tue 30 June 2026 | 46.85 (0.45%) | 46.59 | 46.09 - 46.85 | 0.3844 times | Fri 29 May 2026 | 46.64 (1.72%) | 45.94 | 45.77 - 46.65 | 0.4715 times | Thu 30 April 2026 | 45.85 (5.28%) | 43.69 | 43.57 - 45.85 | 0.506 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.5804 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.5918 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 1.0342 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.8774 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 47.89 |
| 20 day DMA | 47.8 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.64 |
| 100 day DMA | 47.27 |
| 150 day DMA | 46.63 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 47.76 | 47.77 |
| 12 day EMA | 47.82 | 47.8 | 47.81 |
| 20 day EMA | 47.78 | 47.77 | 47.77 |
| 35 day EMA | 47.7 | 47.69 | 47.69 |
| 50 day EMA | 47.63 | 47.62 | 47.61 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.73 | 47.79 |
| 12 day SMA | 47.89 | 47.89 | 47.89 |
| 20 day SMA | 47.8 | 47.79 | 47.79 |
| 35 day SMA | 47.68 | 47.67 | 47.66 |
| 50 day SMA | 47.64 | 47.63 | 47.62 |
| 100 day SMA | 47.27 | 47.25 | 47.24 |
| 150 day SMA | 46.63 | 46.6 | 46.57 |
| 200 day SMA | 46.1 | 46.08 | 46.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.