Login or Join
HomepageFtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 36.72 and 36.97
| Daily Target 1 | 36.54 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 36.793333333333 |
| Daily Target 4 | 36.89 |
| Daily Target 5 | 37.04 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 36.73 (-0.19%) | 36.70 | 36.70 - 36.95 | 0.7946 times | Tue 30 April 2024 | 36.80 (-0.38%) | 36.94 | 36.80 - 36.94 | 0.4738 times | Mon 29 April 2024 | 36.94 (0%) | 36.92 | 36.92 - 36.98 | 0.7298 times | Fri 26 April 2024 | 36.94 (0.52%) | 36.90 | 36.89 - 36.95 | 2.3308 times | Thu 25 April 2024 | 36.75 (-0.22%) | 36.58 | 36.58 - 36.78 | 0.5209 times | Wed 24 April 2024 | 36.83 (0.11%) | 36.82 | 36.74 - 36.84 | 0.7004 times | Tue 23 April 2024 | 36.79 (0.44%) | 36.69 | 36.69 - 36.83 | 1.2066 times | Mon 22 April 2024 | 36.63 (0.49%) | 36.53 | 36.49 - 36.69 | 1.548 times | Fri 19 April 2024 | 36.45 (-0.27%) | 36.54 | 36.38 - 36.57 | 1.1889 times | Thu 18 April 2024 | 36.55 (-0.08%) | 36.58 | 36.50 - 36.68 | 0.5062 times | Wed 17 April 2024 | 36.58 (-0.14%) | 36.70 | 36.52 - 36.70 | 0.6533 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 36.58 and 36.86
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 36.803333333333 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 36.73 (-0.57%) | 36.92 | 36.70 - 36.98 | 0.2786 times | Fri 26 April 2024 | 36.94 (1.34%) | 36.53 | 36.49 - 36.95 | 0.8794 times | Fri 19 April 2024 | 36.45 (-0.84%) | 36.87 | 36.38 - 36.88 | 0.5425 times | Fri 12 April 2024 | 36.76 (-0.35%) | 36.95 | 36.74 - 37.00 | 0.3833 times | Fri 05 April 2024 | 36.89 (-0.3%) | 37.02 | 36.80 - 37.05 | 3.0273 times | Thu 28 March 2024 | 37.00 (0.19%) | 36.88 | 36.88 - 37.04 | 0.3373 times | Fri 22 March 2024 | 36.93 (0.76%) | 36.75 | 36.71 - 36.97 | 3.0421 times | Fri 15 March 2024 | 36.65 (0.05%) | 36.60 | 36.58 - 36.89 | 0.4572 times | Fri 08 March 2024 | 36.63 (-0.08%) | 36.66 | 36.30 - 36.77 | 0.3283 times | Fri 01 March 2024 | 36.66 (0.38%) | 36.58 | 36.48 - 36.70 | 0.7239 times | Fri 23 February 2024 | 36.52 (0.58%) | 36.23 | 36.15 - 36.64 | 2.9703 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 36.72 and 36.97
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 36.793333333333 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 36.73 (-0.19%) | 36.70 | 36.70 - 36.95 | 0.021 times | Tue 30 April 2024 | 36.80 (-0.54%) | 37.02 | 36.38 - 37.05 | 0.9479 times | Thu 28 March 2024 | 37.00 (1.12%) | 36.60 | 36.30 - 37.04 | 0.8179 times | Thu 29 February 2024 | 36.59 (2.29%) | 35.84 | 35.82 - 36.64 | 0.9478 times | Wed 31 January 2024 | 35.77 (0.96%) | 35.26 | 35.07 - 36.12 | 0.6533 times | Fri 29 December 2023 | 35.43 (2.76%) | 34.49 | 34.39 - 35.46 | 0.4189 times | Thu 30 November 2023 | 34.48 (5.6%) | 32.67 | 32.67 - 34.57 | 0.8736 times | Tue 31 October 2023 | 32.65 (-1.33%) | 33.06 | 32.28 - 33.54 | 0.5992 times | Fri 29 September 2023 | 33.09 (-2.42%) | 34.00 | 32.87 - 34.05 | 1.1922 times | Thu 31 August 2023 | 33.91 (-3%) | 34.89 | 32.99 - 34.95 | 3.5284 times | Mon 31 July 2023 | 34.96 (2.73%) | 33.94 | 33.35 - 35.11 | 1.5051 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 36.72 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.74 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.31 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.83 | 36.85 |
| 12 day EMA | 36.78 | 36.79 | 36.79 |
| 20 day EMA | 36.78 | 36.79 | 36.79 |
| 35 day EMA | 36.72 | 36.72 | 36.72 |
| 50 day EMA | 36.7 | 36.7 | 36.7 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.85 | 36.85 |
| 12 day SMA | 36.72 | 36.71 | 36.71 |
| 20 day SMA | 36.77 | 36.79 | 36.79 |
| 35 day SMA | 36.82 | 36.82 | 36.81 |
| 50 day SMA | 36.74 | 36.73 | 36.72 |
| 100 day SMA | 36.18 | 36.16 | 36.14 |
| 150 day SMA | 35.31 | 35.29 | 35.26 |
| 200 day SMA | 34.96 | 34.95 | 34.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.