AnfieldCapital DALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Capital DALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldCapital

Strong Daily Stock price targets for AnfieldCapital DALT are 8.89 and 8.92

Daily Target 18.87
Daily Target 28.88
Daily Target 38.8966666666667
Daily Target 48.91
Daily Target 58.93

Daily price and volume Anfield Capital

Date Closing Open Range Volume
Fri 19 April 2024 8.90 (-0.11%) 8.88 8.88 - 8.91 0.8988 times
Thu 18 April 2024 8.91 (-0.11%) 8.88 8.88 - 8.91 0.4999 times
Wed 17 April 2024 8.92 (0%) 8.92 8.91 - 8.95 3.5395 times
Tue 16 April 2024 8.92 (0.22%) 8.87 8.87 - 8.94 0.8634 times
Mon 15 April 2024 8.90 (-0.45%) 8.92 8.89 - 8.92 0.8811 times
Fri 12 April 2024 8.94 (-0.45%) 8.98 8.92 - 8.98 0.717 times
Thu 11 April 2024 8.98 (0%) 8.95 8.92 - 8.99 1.1361 times
Wed 10 April 2024 8.98 (-0.88%) 8.99 8.93 - 8.99 0.2626 times
Tue 09 April 2024 9.06 (0.22%) 9.05 9.02 - 9.06 0.9164 times
Mon 08 April 2024 9.04 (0.22%) 9.03 9.03 - 9.05 0.2853 times
Fri 05 April 2024 9.02 (0.22%) 8.94 8.94 - 9.03 0.1792 times

Daily chart AnfieldCapital

Weekly price and charts AnfieldCapital

Strong weekly Stock price targets for AnfieldCapital DALT are 8.85 and 8.93

Weekly Target 18.83
Weekly Target 28.86
Weekly Target 38.9066666666667
Weekly Target 48.94
Weekly Target 58.99

Weekly price and volumes for Anfield Capital

Date Closing Open Range Volume
Fri 19 April 2024 8.90 (-0.45%) 8.92 8.87 - 8.95 1.9625 times
Fri 12 April 2024 8.94 (-0.89%) 9.03 8.92 - 9.06 0.9742 times
Fri 05 April 2024 9.02 (-0.11%) 8.99 8.88 - 9.07 0.6776 times
Thu 28 March 2024 9.03 (1.57%) 8.93 8.87 - 9.03 0.6873 times
Fri 22 March 2024 8.89 (0.45%) 8.86 8.85 - 8.96 1.0958 times
Fri 15 March 2024 8.85 (0.23%) 8.81 8.79 - 8.93 0.8615 times
Fri 08 March 2024 8.83 (0.34%) 8.79 8.71 - 8.84 1.1321 times
Fri 01 March 2024 8.80 (1.5%) 8.67 8.64 - 8.80 0.774 times
Fri 23 February 2024 8.67 (0%) 8.56 8.54 - 8.69 0.9342 times
Fri 16 February 2024 8.67 (0.46%) 8.64 8.52 - 8.68 0.9008 times
Fri 09 February 2024 8.63 (0.7%) 8.48 8.48 - 8.63 1.0669 times

weekly chart AnfieldCapital

Monthly price and charts AnfieldCapital

Strong monthly Stock price targets for AnfieldCapital DALT are 8.79 and 8.99

Monthly Target 18.75
Monthly Target 28.82
Monthly Target 38.9466666666667
Monthly Target 49.02
Monthly Target 59.15

Monthly price and volumes Anfield Capital

Date Closing Open Range Volume
Fri 19 April 2024 8.90 (-1.44%) 8.99 8.87 - 9.07 0.5327 times
Thu 28 March 2024 9.03 (3.67%) 8.78 8.71 - 9.03 0.5887 times
Thu 29 February 2024 8.71 (1.99%) 8.53 8.48 - 8.72 0.5465 times
Wed 31 January 2024 8.54 (-0.81%) 8.62 8.44 - 8.66 0.7722 times
Fri 29 December 2023 8.61 (0.47%) 8.62 8.43 - 8.72 0.6671 times
Thu 30 November 2023 8.57 (3.5%) 8.34 8.31 - 8.58 4.1493 times
Tue 31 October 2023 8.28 (-2.47%) 8.51 8.14 - 8.56 0.5538 times
Fri 29 September 2023 8.49 (-2.53%) 8.78 8.41 - 8.82 0.5016 times
Thu 31 August 2023 8.71 (-1.02%) 8.79 8.52 - 8.87 1.0616 times
Mon 31 July 2023 8.80 (3.53%) 8.50 8.38 - 8.85 0.6265 times
Fri 30 June 2023 8.50 (4.55%) 8.15 8.15 - 8.56 1.0399 times

monthly chart AnfieldCapital

DMA SMA EMA moving averages of Anfield Capital DALT

DMA (daily moving average) of Anfield Capital DALT

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.96
20 day DMA 8.96
35 day DMA 8.91
50 day DMA 8.83
100 day DMA 8.7
150 day DMA 8.61
200 day DMA 8.63

EMA (exponential moving average) of Anfield Capital DALT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.928.93
12 day EMA8.938.948.95
20 day EMA8.938.938.93
35 day EMA8.878.878.87
50 day EMA8.88.88.8

SMA (simple moving average) of Anfield Capital DALT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.928.93
12 day SMA8.968.978.98
20 day SMA8.968.968.96
35 day SMA8.918.918.9
50 day SMA8.838.828.82
100 day SMA8.78.78.69
150 day SMA8.618.618.61
200 day SMA8.638.638.63
Back to top | Use Dark Theme