Login or Join
HomepageMidcapCore CZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Core CZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapCore
Strong Daily Stock price targets for MidcapCore CZA are 96.98 and 97.19
| Daily Target 1 | 96.82 |
| Daily Target 2 | 96.92 |
| Daily Target 3 | 97.033333333333 |
| Daily Target 4 | 97.13 |
| Daily Target 5 | 97.24 |
Daily price and volume Midcap Core
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.01 (-0.01%) | 96.94 | 96.94 - 97.15 | 0.5459 times | Thu 25 April 2024 | 97.02 (-0.45%) | 96.30 | 96.30 - 97.07 | 0.4367 times | Wed 24 April 2024 | 97.46 (-0.04%) | 97.17 | 97.17 - 97.46 | 1.1135 times | Tue 23 April 2024 | 97.50 (0.48%) | 96.74 | 96.74 - 97.74 | 0.4148 times | Mon 22 April 2024 | 97.03 (1.1%) | 96.46 | 96.46 - 97.03 | 0.4148 times | Fri 19 April 2024 | 95.97 (0.95%) | 95.70 | 95.59 - 96.00 | 0.5677 times | Thu 18 April 2024 | 95.07 (-0.4%) | 95.31 | 95.07 - 95.77 | 0.3057 times | Wed 17 April 2024 | 95.45 (-0.46%) | 96.06 | 95.12 - 96.06 | 4.8908 times | Tue 16 April 2024 | 95.89 (-0.47%) | 95.96 | 95.38 - 96.32 | 0.9389 times | Mon 15 April 2024 | 96.34 (-0.76%) | 97.60 | 96.20 - 97.60 | 0.3712 times | Fri 12 April 2024 | 97.08 (-1.39%) | 97.71 | 97.07 - 98.19 | 3.2533 times |
Weekly price and charts MidcapCore
Strong weekly Stock price targets for MidcapCore CZA are 96.66 and 98.1
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 96.29 |
| Weekly Target 3 | 97.016666666667 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Midcap Core
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.01 (1.08%) | 96.46 | 96.30 - 97.74 | 0.2921 times | Fri 19 April 2024 | 95.97 (-1.14%) | 97.60 | 95.07 - 97.60 | 0.7063 times | Fri 12 April 2024 | 97.08 (-3.11%) | 100.93 | 97.07 - 100.93 | 0.7826 times | Fri 05 April 2024 | 100.20 (-1.47%) | 101.65 | 99.52 - 101.65 | 0.2921 times | Thu 28 March 2024 | 101.69 (1.9%) | 99.77 | 99.52 - 101.69 | 0.1875 times | Fri 22 March 2024 | 99.79 (1.61%) | 98.25 | 98.04 - 100.43 | 0.3488 times | Fri 15 March 2024 | 98.21 (-0.26%) | 98.38 | 97.73 - 99.26 | 0.5755 times | Fri 08 March 2024 | 98.47 (1.91%) | 96.67 | 96.67 - 98.92 | 0.4491 times | Fri 01 March 2024 | 96.62 (0.26%) | 96.22 | 95.55 - 96.65 | 2.4155 times | Fri 23 February 2024 | 96.37 (1.45%) | 94.29 | 94.29 - 96.39 | 3.9503 times | Fri 16 February 2024 | 94.99 (1.49%) | 93.41 | 92.39 - 95.29 | 4.3601 times |
Monthly price and charts MidcapCore
Strong monthly Stock price targets for MidcapCore CZA are 92.75 and 99.33
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 97.91 |
| Monthly Target 4 | 100.75 |
| Monthly Target 5 | 104.49 |
Monthly price and volumes Midcap Core
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.01 (-4.6%) | 101.65 | 95.07 - 101.65 | 0.5342 times | Thu 28 March 2024 | 101.69 (5.37%) | 96.41 | 95.90 - 101.69 | 0.4527 times | Thu 29 February 2024 | 96.51 (4.61%) | 92.45 | 91.64 - 96.51 | 4.1446 times | Wed 31 January 2024 | 92.26 (-1.65%) | 93.38 | 90.68 - 94.21 | 1.4581 times | Fri 29 December 2023 | 93.81 (5.8%) | 88.68 | 88.40 - 94.71 | 0.5735 times | Thu 30 November 2023 | 88.67 (9.13%) | 81.43 | 81.01 - 88.67 | 0.4464 times | Tue 31 October 2023 | 81.25 (-4.62%) | 84.26 | 79.88 - 85.99 | 0.5488 times | Fri 29 September 2023 | 85.19 (-4.12%) | 89.49 | 84.59 - 89.93 | 0.642 times | Thu 31 August 2023 | 88.85 (-2.2%) | 90.63 | 86.10 - 90.75 | 0.6437 times | Mon 31 July 2023 | 90.85 (1.79%) | 89.27 | 87.34 - 92.51 | 0.5561 times | Fri 30 June 2023 | 89.25 (7.37%) | 83.44 | 82.93 - 89.34 | 0.3921 times |
Indicator Analysis of MidcapCore
Please login to view indicator analysis. or View indicator analysis of MidcapCore CZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Core CZA
DMA (daily moving average) of Midcap Core CZA
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 96.69 |
| 20 day DMA | 98.07 |
| 35 day DMA | 98.6 |
| 50 day DMA | 97.91 |
| 100 day DMA | 95.25 |
| 150 day DMA | 91.74 |
| 200 day DMA | 90.97 |
EMA (exponential moving average) of Midcap Core CZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 97 | 96.99 |
| 12 day EMA | 97.21 | 97.25 | 97.29 |
| 20 day EMA | 97.57 | 97.63 | 97.69 |
| 35 day EMA | 97.49 | 97.52 | 97.55 |
| 50 day EMA | 97.48 | 97.5 | 97.52 |
SMA (simple moving average) of Midcap Core CZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 97 | 96.61 |
| 12 day SMA | 96.69 | 96.85 | 97.1 |
| 20 day SMA | 98.07 | 98.31 | 98.51 |
| 35 day SMA | 98.6 | 98.64 | 98.66 |
| 50 day SMA | 97.91 | 97.84 | 97.76 |
| 100 day SMA | 95.25 | 95.18 | 95.11 |
| 150 day SMA | 91.74 | 91.67 | 91.6 |
| 200 day SMA | 90.97 | 90.94 | 90.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.