Login or Join
HomepageAdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 68.88 and 69.22
| Daily Target 1 | 68.6 |
| Daily Target 2 | 68.81 |
| Daily Target 3 | 68.94 |
| Daily Target 4 | 69.15 |
| Daily Target 5 | 69.28 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.02 (0.61%) | 68.73 | 68.73 - 69.07 | 0.5807 times | Wed 03 December 2025 | 68.60 (0.09%) | 68.30 | 68.30 - 68.74 | 1.102 times | Tue 02 December 2025 | 68.54 (0.13%) | 68.56 | 68.45 - 68.62 | 1.0553 times | Mon 01 December 2025 | 68.45 (-1.04%) | 68.66 | 68.45 - 68.93 | 0.4717 times | Fri 28 November 2025 | 69.17 (0.07%) | 69.27 | 69.11 - 69.34 | 0.3293 times | Wed 26 November 2025 | 69.12 (-0.03%) | 69.12 | 69.03 - 69.24 | 0.376 times | Tue 25 November 2025 | 69.14 (1.66%) | 68.08 | 68.08 - 69.16 | 1.4468 times | Mon 24 November 2025 | 68.01 (0.68%) | 67.51 | 67.29 - 68.28 | 0.8978 times | Fri 21 November 2025 | 67.55 (2.12%) | 66.16 | 66.16 - 68.00 | 2.499 times | Thu 20 November 2025 | 66.15 (-0.91%) | 67.46 | 66.15 - 67.46 | 1.2414 times | Wed 19 November 2025 | 66.76 (0.42%) | 66.30 | 66.30 - 66.81 | 1.0007 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 68.66 and 69.43
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 68.52 |
| Weekly Target 3 | 68.796666666667 |
| Weekly Target 4 | 69.29 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.02 (-0.22%) | 68.66 | 68.30 - 69.07 | 0.5335 times | Fri 28 November 2025 | 69.17 (2.4%) | 67.51 | 67.29 - 69.34 | 0.5069 times | Fri 21 November 2025 | 67.55 (0.36%) | 67.47 | 66.15 - 68.00 | 1.2851 times | Fri 14 November 2025 | 67.31 (-0.84%) | 68.00 | 67.31 - 68.84 | 1.7877 times | Fri 07 November 2025 | 67.88 (0.95%) | 66.78 | 66.78 - 68.18 | 0.7935 times | Fri 31 October 2025 | 67.24 (0%) | 67.03 | 66.81 - 67.40 | 0.1347 times | Fri 31 October 2025 | 67.24 (-3.75%) | 70.14 | 66.81 - 70.14 | 1.6656 times | Fri 24 October 2025 | 69.86 (2.99%) | 68.19 | 68.19 - 70.00 | 1.4097 times | Fri 17 October 2025 | 67.83 (1.07%) | 67.17 | 66.94 - 68.61 | 0.7466 times | Fri 10 October 2025 | 67.11 (-2.57%) | 68.85 | 67.11 - 68.95 | 1.1366 times | Fri 03 October 2025 | 68.88 (0.86%) | 68.73 | 67.87 - 69.28 | 0.9921 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 68.66 and 69.43
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 68.796666666667 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.02 (-0.22%) | 68.66 | 68.30 - 69.07 | 0.1259 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 1.0324 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.3799 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 1.0447 times | Fri 29 August 2025 | 69.00 (0.72%) | 68.10 | 66.65 - 69.87 | 0.8001 times | Thu 31 July 2025 | 68.51 (-2.13%) | 70.16 | 68.44 - 71.04 | 0.9555 times | Mon 30 June 2025 | 70.00 (2.29%) | 68.01 | 67.24 - 70.01 | 0.8677 times | Fri 30 May 2025 | 68.43 (5.31%) | 64.57 | 64.57 - 69.38 | 0.8026 times | Wed 30 April 2025 | 64.98 (-0.75%) | 65.19 | 58.36 - 66.53 | 2.0488 times | Mon 31 March 2025 | 65.47 (-2.39%) | 67.58 | 63.10 - 67.64 | 0.9424 times | Fri 28 February 2025 | 67.07 (-1.02%) | 67.23 | 65.92 - 68.38 | 0.9661 times |
Indicator Analysis of AdvisorsharesFocused
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFocused CWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 68.08 |
| 20 day DMA | 67.96 |
| 35 day DMA | 68.09 |
| 50 day DMA | 68.15 |
| 100 day DMA | 68.55 |
| 150 day DMA | 68.49 |
| 200 day DMA | 67.49 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 68.57 | 68.55 |
| 12 day EMA | 68.38 | 68.26 | 68.2 |
| 20 day EMA | 68.21 | 68.12 | 68.07 |
| 35 day EMA | 68.16 | 68.11 | 68.08 |
| 50 day EMA | 68.23 | 68.2 | 68.18 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 68.78 | 68.88 |
| 12 day SMA | 68.08 | 67.88 | 67.77 |
| 20 day SMA | 67.96 | 67.9 | 67.84 |
| 35 day SMA | 68.09 | 68.06 | 68.04 |
| 50 day SMA | 68.15 | 68.13 | 68.13 |
| 100 day SMA | 68.55 | 68.55 | 68.56 |
| 150 day SMA | 68.49 | 68.46 | 68.44 |
| 200 day SMA | 67.49 | 67.48 | 67.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.