AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesFocused

Strong Daily Stock price targets for AdvisorsharesFocused CWS are 67.46 and 68.04

Daily Target 166.98
Daily Target 267.35
Daily Target 367.563333333333
Daily Target 467.93
Daily Target 568.14

Daily price and volume Advisorshares Focused

Date Closing Open Range Volume
Mon 05 October 2026 67.71 (0.76%) 67.20 67.20 - 67.78 0.9277 times
Fri 02 October 2026 67.20 (0.13%) 67.19 67.12 - 67.24 1.4237 times
Thu 01 October 2026 67.11 (0.87%) 66.58 66.58 - 67.17 0.6597 times
Wed 30 September 2026 66.53 (-0.03%) 66.46 66.40 - 66.69 1.3906 times
Tue 29 September 2026 66.55 (-0.67%) 66.64 66.18 - 66.64 0.9436 times
Mon 28 September 2026 67.00 (-0.3%) 66.87 66.77 - 67.16 0.9271 times
Fri 25 September 2026 67.20 (-0.12%) 67.08 67.08 - 67.33 1.7369 times
Thu 24 September 2026 67.28 (-0.61%) 67.52 67.18 - 67.54 0.5834 times
Wed 23 September 2026 67.69 (-0.19%) 67.87 67.56 - 67.94 0.5629 times
Tue 22 September 2026 67.82 (-0.66%) 67.80 67.73 - 67.93 0.8443 times
Mon 21 September 2026 68.27 (0.49%) 67.82 67.82 - 68.29 0.933 times

Daily chart AdvisorsharesFocused

Weekly price and charts AdvisorsharesFocused

Strong weekly Stock price targets for AdvisorsharesFocused CWS are 67.46 and 68.04

Weekly Target 166.98
Weekly Target 267.35
Weekly Target 367.563333333333
Weekly Target 467.93
Weekly Target 568.14

Weekly price and volumes for Advisorshares Focused

Date Closing Open Range Volume
Mon 05 October 2026 67.71 (0.76%) 67.20 67.20 - 67.78 0.2675 times
Fri 02 October 2026 67.20 (0%) 66.87 66.18 - 67.24 1.541 times
Fri 25 September 2026 67.20 (-1.09%) 67.82 67.08 - 68.29 1.3437 times
Fri 18 September 2026 67.94 (-1.91%) 69.17 67.55 - 69.19 1.169 times
Fri 11 September 2026 69.26 (-3.09%) 71.14 68.34 - 71.14 1.4224 times
Fri 04 September 2026 71.47 (-0.86%) 71.94 70.95 - 72.12 0.6376 times
Fri 28 August 2026 72.09 (-1.62%) 73.14 72.09 - 74.05 0.6969 times
Fri 21 August 2026 73.28 (-0.05%) 73.15 72.43 - 73.61 0.4175 times
Fri 14 August 2026 73.32 (0.94%) 72.53 72.53 - 73.60 1.136 times
Fri 07 August 2026 72.64 (1.42%) 71.51 71.49 - 73.01 1.3683 times
Fri 31 July 2026 71.62 (3.62%) 69.66 69.48 - 71.66 0.9958 times

weekly chart AdvisorsharesFocused

Monthly price and charts AdvisorsharesFocused

Strong monthly Stock price targets for AdvisorsharesFocused CWS are 67.15 and 68.35

Monthly Target 166.16
Monthly Target 266.93
Monthly Target 367.356666666667
Monthly Target 468.13
Monthly Target 568.56

Monthly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Mon 05 October 2026 67.71 (1.77%) 66.58 66.58 - 67.78 0.1039 times
Wed 30 September 2026 66.53 (-7.43%) 71.36 66.18 - 72.12 0.6344 times
Mon 31 August 2026 71.87 (0.35%) 71.51 71.49 - 74.05 0.4581 times
Fri 31 July 2026 71.62 (5.03%) 68.08 67.74 - 71.66 0.5264 times
Tue 30 June 2026 68.19 (0.9%) 67.48 66.86 - 69.44 0.7911 times
Fri 29 May 2026 67.58 (-1.49%) 68.96 66.03 - 68.96 2.4721 times
Thu 30 April 2026 68.60 (5.93%) 64.90 64.39 - 69.03 1.4972 times
Tue 31 March 2026 64.76 (-7.22%) 69.12 63.09 - 70.01 0.8528 times
Fri 27 February 2026 69.80 (1.72%) 68.60 66.22 - 69.80 1.2805 times
Fri 30 January 2026 68.62 (-0.36%) 68.48 68.34 - 72.08 1.3835 times
Wed 31 December 2025 68.87 (-0.43%) 68.66 68.30 - 70.77 0.8479 times

monthly chart AdvisorsharesFocused

DMA SMA EMA moving averages of Advisorshares Focused CWS

DMA (daily moving average) of Advisorshares Focused CWS

DMA period DMA value
5 day DMA 67.02
12 day DMA 67.36
20 day DMA 67.98
35 day DMA 69.9
50 day DMA 70.54
100 day DMA 69.3
150 day DMA 68.48
200 day DMA 68.68

EMA (exponential moving average) of Advisorshares Focused CWS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2767.0566.98
12 day EMA67.5667.5367.59
20 day EMA68.1568.268.3
35 day EMA69.0169.0969.2
50 day EMA70.0670.1670.28

SMA (simple moving average) of Advisorshares Focused CWS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0266.8866.88
12 day SMA67.3667.3867.47
20 day SMA67.9868.1668.41
35 day SMA69.970.0670.24
50 day SMA70.5470.5770.61
100 day SMA69.369.369.3
150 day SMA68.4868.4968.51
200 day SMA68.6868.6868.69
Back to top | Use Dark Theme