Login or Join
HomepageAdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 67.93 and 68.81
| Daily Target 1 | 67.78 |
| Daily Target 2 | 68.08 |
| Daily Target 3 | 68.663333333333 |
| Daily Target 4 | 68.96 |
| Daily Target 5 | 69.54 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 68.37 (-1.14%) | 69.25 | 68.37 - 69.25 | 1.7001 times | Mon 06 July 2026 | 69.16 (1.05%) | 68.55 | 68.55 - 69.18 | 0.4957 times | Thu 02 July 2026 | 68.44 (0.35%) | 68.58 | 68.44 - 68.96 | 0.8353 times | Wed 01 July 2026 | 68.20 (0.01%) | 68.08 | 68.08 - 68.83 | 1.1137 times | Tue 30 June 2026 | 68.19 (0.19%) | 67.64 | 67.64 - 68.29 | 1.2525 times | Mon 29 June 2026 | 68.06 (-0.45%) | 68.55 | 68.06 - 68.55 | 0.185 times | Fri 26 June 2026 | 68.37 (0.09%) | 68.12 | 68.12 - 68.51 | 1.6993 times | Thu 25 June 2026 | 68.31 (-0.09%) | 69.05 | 68.27 - 69.44 | 0.5241 times | Wed 24 June 2026 | 68.37 (1.59%) | 67.33 | 67.33 - 68.68 | 0.9673 times | Tue 23 June 2026 | 67.30 (-0.24%) | 67.08 | 67.08 - 67.80 | 1.2267 times | Mon 22 June 2026 | 67.46 (0.37%) | 67.59 | 67.30 - 67.71 | 1.7049 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 67.93 and 68.81
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 68.663333333333 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 69.54 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 68.37 (-0.1%) | 68.55 | 68.37 - 69.25 | 0.163 times | Thu 02 July 2026 | 68.44 (0.1%) | 68.55 | 67.64 - 68.96 | 0.2513 times | Fri 26 June 2026 | 68.37 (1.73%) | 67.59 | 67.08 - 69.44 | 0.4544 times | Thu 18 June 2026 | 67.21 (-2.5%) | 69.24 | 67.11 - 69.33 | 0.7251 times | Fri 12 June 2026 | 68.93 (1.23%) | 67.93 | 67.21 - 69.11 | 0.5001 times | Fri 05 June 2026 | 68.09 (0.75%) | 67.48 | 66.86 - 68.33 | 0.9164 times | Fri 29 May 2026 | 67.58 (0.57%) | 67.45 | 67.19 - 68.02 | 0.5134 times | Fri 22 May 2026 | 67.20 (0.28%) | 67.17 | 66.03 - 67.43 | 1.5732 times | Fri 15 May 2026 | 67.01 (-0.5%) | 67.58 | 66.68 - 67.70 | 3.4575 times | Fri 08 May 2026 | 67.35 (-0.5%) | 67.54 | 67.25 - 68.43 | 1.4456 times | Wed 06 May 2026 | 67.69 (-0.66%) | 67.87 | 67.51 - 68.43 | 1.1825 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 68.23 and 69.4
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 68.566666666667 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 68.37 (0.26%) | 68.08 | 68.08 - 69.25 | 0.0753 times | Tue 30 June 2026 | 68.19 (0.9%) | 67.48 | 66.86 - 69.44 | 0.6617 times | Fri 29 May 2026 | 67.58 (-1.49%) | 68.96 | 66.03 - 68.96 | 2.0675 times | Thu 30 April 2026 | 68.60 (5.93%) | 64.90 | 64.39 - 69.03 | 1.2522 times | Tue 31 March 2026 | 64.76 (-7.22%) | 69.12 | 63.09 - 70.01 | 0.7132 times | Fri 27 February 2026 | 69.80 (1.72%) | 68.60 | 66.22 - 69.80 | 1.071 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.1571 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.7092 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 0.9974 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.2954 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 1.0039 times |
Indicator Analysis of AdvisorsharesFocused
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFocused CWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 68.12 |
| 20 day DMA | 68.26 |
| 35 day DMA | 67.9 |
| 50 day DMA | 67.83 |
| 100 day DMA | 67.42 |
| 150 day DMA | 68.13 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.55 | 68.25 |
| 12 day EMA | 68.32 | 68.31 | 68.16 |
| 20 day EMA | 68.21 | 68.19 | 68.09 |
| 35 day EMA | 68.07 | 68.05 | 67.98 |
| 50 day EMA | 67.92 | 67.9 | 67.85 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.41 | 68.25 |
| 12 day SMA | 68.12 | 68.04 | 68.02 |
| 20 day SMA | 68.26 | 68.24 | 68.2 |
| 35 day SMA | 67.9 | 67.88 | 67.82 |
| 50 day SMA | 67.83 | 67.82 | 67.79 |
| 100 day SMA | 67.42 | 67.41 | 67.4 |
| 150 day SMA | 68.13 | 68.14 | 68.14 |
| 200 day SMA | 68.14 | 68.14 | 68.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.