AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesFocused

Strong Daily Stock price targets for AdvisorsharesFocused CWS are 70.99 and 71.72

Daily Target 170.43
Daily Target 270.82
Daily Target 371.16
Daily Target 471.55
Daily Target 571.89

Daily price and volume Advisorshares Focused

Date Closing Open Range Volume
Wed 21 January 2026 71.21 (0.88%) 70.96 70.77 - 71.50 0.4298 times
Tue 20 January 2026 70.59 (-1.92%) 71.32 70.51 - 71.40 0.4906 times
Fri 16 January 2026 71.97 (-0.1%) 72.08 71.74 - 72.08 0.2839 times
Thu 15 January 2026 72.04 (1.48%) 71.37 71.37 - 72.06 0.3737 times
Wed 14 January 2026 70.99 (0.03%) 70.90 70.60 - 71.09 0.8347 times
Tue 13 January 2026 70.97 (-0.11%) 71.30 70.68 - 71.30 1.3232 times
Mon 12 January 2026 71.05 (0.61%) 70.49 70.49 - 71.05 4.1722 times
Fri 09 January 2026 70.62 (1.1%) 70.02 70.02 - 70.64 0.4398 times
Thu 08 January 2026 69.85 (0.1%) 69.71 69.71 - 70.30 0.9296 times
Wed 07 January 2026 69.78 (-0.75%) 70.36 69.78 - 70.47 0.7225 times
Tue 06 January 2026 70.31 (0.73%) 69.59 69.38 - 70.40 0.6773 times

Daily chart AdvisorsharesFocused

Weekly price and charts AdvisorsharesFocused

Strong weekly Stock price targets for AdvisorsharesFocused CWS are 70.37 and 71.36

Weekly Target 170.08
Weekly Target 270.65
Weekly Target 371.073333333333
Weekly Target 471.64
Weekly Target 572.06

Weekly price and volumes for Advisorshares Focused

Date Closing Open Range Volume
Wed 21 January 2026 71.21 (-1.06%) 71.32 70.51 - 71.50 0.2943 times
Fri 16 January 2026 71.97 (1.91%) 70.49 70.49 - 72.08 2.2346 times
Fri 09 January 2026 70.62 (2.68%) 68.86 68.86 - 70.64 1.1781 times
Fri 02 January 2026 68.78 (-1.8%) 69.90 68.35 - 70.19 1.423 times
Fri 26 December 2025 70.04 (0.43%) 69.78 69.78 - 70.15 0.3519 times
Fri 19 December 2025 69.74 (-0.67%) 70.44 69.02 - 70.44 1.0072 times
Fri 12 December 2025 70.21 (1.04%) 69.50 68.74 - 70.77 0.4836 times
Fri 05 December 2025 69.49 (0.46%) 68.66 68.30 - 69.49 0.935 times
Fri 28 November 2025 69.17 (2.4%) 67.51 67.29 - 69.34 0.5919 times
Fri 21 November 2025 67.55 (0.36%) 67.47 66.15 - 68.00 1.5005 times
Fri 14 November 2025 67.31 (-0.84%) 68.00 67.31 - 68.84 2.0872 times

weekly chart AdvisorsharesFocused

Monthly price and charts AdvisorsharesFocused

Strong monthly Stock price targets for AdvisorsharesFocused CWS are 69.78 and 73.51

Monthly Target 166.82
Monthly Target 269.01
Monthly Target 370.546666666667
Monthly Target 472.74
Monthly Target 574.28

Monthly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Wed 21 January 2026 71.21 (3.4%) 68.48 68.35 - 72.08 0.8175 times
Wed 31 December 2025 68.87 (-0.43%) 68.66 68.30 - 70.77 0.7008 times
Fri 28 November 2025 69.17 (2.87%) 66.78 66.15 - 69.34 0.9804 times
Fri 31 October 2025 67.24 (-2.03%) 67.87 66.81 - 70.14 1.3104 times
Tue 30 September 2025 68.63 (-0.54%) 68.23 67.27 - 69.96 0.992 times
Fri 29 August 2025 69.00 (0.72%) 68.10 66.65 - 69.87 0.7598 times
Thu 31 July 2025 68.51 (-2.13%) 70.16 68.44 - 71.04 0.9073 times
Mon 30 June 2025 70.00 (2.29%) 68.01 67.24 - 70.01 0.824 times
Fri 30 May 2025 68.43 (5.31%) 64.57 64.57 - 69.38 0.7622 times
Wed 30 April 2025 64.98 (-0.75%) 65.19 58.36 - 66.53 1.9456 times
Mon 31 March 2025 65.47 (-2.39%) 67.58 63.10 - 67.64 0.895 times

monthly chart AdvisorsharesFocused

DMA SMA EMA moving averages of Advisorshares Focused CWS

DMA (daily moving average) of Advisorshares Focused CWS

DMA period DMA value
5 day DMA 71.36
12 day DMA 70.77
20 day DMA 70.32
35 day DMA 69.91
50 day DMA 69.28
100 day DMA 68.86
150 day DMA 68.97
200 day DMA 68.2

EMA (exponential moving average) of Advisorshares Focused CWS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1771.1571.43
12 day EMA70.8370.7670.79
20 day EMA70.4670.3870.36
35 day EMA69.8569.7769.72
50 day EMA69.3369.2569.2

SMA (simple moving average) of Advisorshares Focused CWS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3671.3171.4
12 day SMA70.7770.5670.42
20 day SMA70.3270.2570.17
35 day SMA69.9169.8569.81
50 day SMA69.2869.2169.15
100 day SMA68.8668.8468.83
150 day SMA68.9768.9568.93
200 day SMA68.268.1568.12
Back to top | Use Dark Theme