AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesFocused

Strong Daily Stock price targets for AdvisorsharesFocused CWS are 66.3 and 66.77

Daily Target 166.22
Daily Target 266.37
Daily Target 366.686666666667
Daily Target 466.84
Daily Target 567.16

Daily price and volume Advisorshares Focused

Date Closing Open Range Volume
Tue 17 March 2026 66.53 (0.42%) 66.65 66.53 - 67.00 0.5953 times
Mon 16 March 2026 66.25 (1.08%) 66.24 66.03 - 66.41 2.8199 times
Fri 13 March 2026 65.54 (-0.03%) 65.50 65.37 - 65.77 0.597 times
Thu 12 March 2026 65.56 (-1.37%) 65.84 65.56 - 66.29 1.0178 times
Wed 11 March 2026 66.47 (-1.09%) 67.00 66.26 - 67.00 0.851 times
Tue 10 March 2026 67.20 (-1.9%) 68.19 67.20 - 68.20 0.7509 times
Mon 09 March 2026 68.50 (0.48%) 67.40 66.57 - 68.50 1.0418 times
Fri 06 March 2026 68.17 (-0.57%) 67.62 67.37 - 68.25 0.7245 times
Thu 05 March 2026 68.56 (-1.71%) 69.27 68.32 - 69.31 0.3838 times
Wed 04 March 2026 69.75 (0.17%) 69.78 69.23 - 69.90 1.218 times
Tue 03 March 2026 69.63 (-0.16%) 68.59 68.35 - 69.75 1.0345 times

Daily chart AdvisorsharesFocused

Weekly price and charts AdvisorsharesFocused

Strong weekly Stock price targets for AdvisorsharesFocused CWS are 66.28 and 67.25

Weekly Target 165.55
Weekly Target 266.04
Weekly Target 366.52
Weekly Target 467.01
Weekly Target 567.49

Weekly price and volumes for Advisorshares Focused

Date Closing Open Range Volume
Tue 17 March 2026 66.53 (1.51%) 66.24 66.03 - 67.00 0.543 times
Fri 13 March 2026 65.54 (-3.86%) 67.40 65.37 - 68.50 0.6771 times
Fri 06 March 2026 68.17 (-2.34%) 69.12 67.37 - 70.01 0.6803 times
Fri 27 February 2026 69.80 (1.97%) 68.19 67.74 - 69.80 1.2561 times
Fri 20 February 2026 68.45 (1.53%) 67.12 67.02 - 68.58 1.1053 times
Fri 13 February 2026 67.42 (0%) 66.33 66.33 - 67.75 0.2886 times
Fri 13 February 2026 67.42 (-0.5%) 67.83 66.31 - 68.40 1.6347 times
Fri 06 February 2026 67.76 (-1.25%) 68.60 66.22 - 68.96 1.6647 times
Fri 30 January 2026 68.62 (-2.56%) 70.54 68.34 - 70.95 1.4273 times
Fri 23 January 2026 70.42 (-2.15%) 71.32 70.25 - 71.50 0.7228 times
Fri 16 January 2026 71.97 (1.91%) 70.49 70.49 - 72.08 2.4119 times

weekly chart AdvisorsharesFocused

Monthly price and charts AdvisorsharesFocused

Strong monthly Stock price targets for AdvisorsharesFocused CWS are 63.63 and 68.27

Monthly Target 162.66
Monthly Target 264.6
Monthly Target 367.303333333333
Monthly Target 469.24
Monthly Target 571.94

Monthly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Tue 17 March 2026 66.53 (-4.68%) 69.12 65.37 - 70.01 0.3761 times
Fri 27 February 2026 69.80 (1.72%) 68.60 66.22 - 69.80 1.1773 times
Fri 30 January 2026 68.62 (-0.36%) 68.48 68.34 - 72.08 1.272 times
Wed 31 December 2025 68.87 (-0.43%) 68.66 68.30 - 70.77 0.7796 times
Fri 28 November 2025 69.17 (2.87%) 66.78 66.15 - 69.34 1.0964 times
Fri 31 October 2025 67.24 (-2.03%) 67.87 66.81 - 70.14 1.424 times
Tue 30 September 2025 68.63 (-0.54%) 68.23 67.27 - 69.96 1.1035 times
Fri 29 August 2025 69.00 (0.72%) 68.10 66.65 - 69.87 0.8452 times
Thu 31 July 2025 68.51 (-2.13%) 70.16 68.44 - 71.04 1.0093 times
Mon 30 June 2025 70.00 (2.29%) 68.01 67.24 - 70.01 0.9166 times
Fri 30 May 2025 68.43 (5.31%) 64.57 64.57 - 69.38 0.8479 times

monthly chart AdvisorsharesFocused

DMA SMA EMA moving averages of Advisorshares Focused CWS

DMA (daily moving average) of Advisorshares Focused CWS

DMA period DMA value
5 day DMA 66.07
12 day DMA 67.66
20 day DMA 68.05
35 day DMA 67.92
50 day DMA 68.79
100 day DMA 68.75
150 day DMA 68.72
200 day DMA 68.79

EMA (exponential moving average) of Advisorshares Focused CWS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4466.466.48
12 day EMA67.1667.2867.47
20 day EMA67.6167.7267.87
35 day EMA68.2768.3768.49
50 day EMA68.5768.6568.75

SMA (simple moving average) of Advisorshares Focused CWS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0766.266.65
12 day SMA67.6667.9368.22
20 day SMA68.0568.0868.14
35 day SMA67.9268.0468.18
50 day SMA68.7968.8668.91
100 day SMA68.7568.7868.8
150 day SMA68.7268.7368.74
200 day SMA68.7968.868.81
Back to top | Use Dark Theme