Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 39.95 and 40.35
| Daily Target 1 | 39.86 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.256666666667 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.66 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.21 (-1.61%) | 40.43 | 40.08 - 40.48 | 1.2527 times | Mon 06 July 2026 | 40.87 (1.62%) | 40.67 | 40.62 - 40.92 | 1.3304 times | Thu 02 July 2026 | 40.22 (0.4%) | 40.05 | 39.85 - 40.73 | 0.7203 times | Wed 01 July 2026 | 40.06 (-1.69%) | 40.23 | 40.05 - 40.41 | 0.5697 times | Tue 30 June 2026 | 40.75 (1.02%) | 40.42 | 40.29 - 40.75 | 0.9073 times | Mon 29 June 2026 | 40.34 (0.57%) | 40.11 | 39.79 - 40.37 | 0.6066 times | Fri 26 June 2026 | 40.11 (-0.74%) | 39.83 | 39.83 - 40.26 | 0.4657 times | Thu 25 June 2026 | 40.41 (0.92%) | 40.68 | 40.18 - 40.69 | 1.1323 times | Wed 24 June 2026 | 40.04 (-0.05%) | 40.05 | 39.83 - 40.18 | 1.0719 times | Tue 23 June 2026 | 40.06 (-3.07%) | 40.04 | 39.85 - 40.42 | 1.9431 times | Mon 22 June 2026 | 41.33 (0.29%) | 41.25 | 41.16 - 41.40 | 0.5757 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 39.73 and 40.57
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.21 (-0.02%) | 40.67 | 40.08 - 40.92 | 0.5646 times | Thu 02 July 2026 | 40.22 (0.27%) | 40.11 | 39.79 - 40.75 | 0.6129 times | Fri 26 June 2026 | 40.11 (-2.67%) | 41.25 | 39.83 - 41.40 | 1.1342 times | Thu 18 June 2026 | 41.21 (1.88%) | 41.16 | 40.60 - 41.41 | 1.2392 times | Fri 12 June 2026 | 40.45 (3.56%) | 39.60 | 38.88 - 40.55 | 1.0576 times | Fri 05 June 2026 | 39.06 (-4.34%) | 40.37 | 38.96 - 40.95 | 1.0406 times | Fri 29 May 2026 | 40.83 (1.82%) | 40.67 | 40.34 - 41.09 | 0.6329 times | Fri 22 May 2026 | 40.10 (1.88%) | 39.71 | 39.08 - 40.34 | 1.1023 times | Fri 15 May 2026 | 39.36 (-2.53%) | 40.34 | 39.24 - 40.44 | 1.3062 times | Fri 08 May 2026 | 40.38 (-0.32%) | 40.29 | 39.87 - 40.58 | 1.3094 times | Wed 06 May 2026 | 40.51 (3.11%) | 39.07 | 38.72 - 40.55 | 1.1164 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 39.5 and 40.57
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.21 (-1.33%) | 40.23 | 39.85 - 40.92 | 0.1348 times | Tue 30 June 2026 | 40.75 (-0.2%) | 40.37 | 38.88 - 41.41 | 0.7645 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.8956 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.8454 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.2069 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 1.0237 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.8502 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.69 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7931 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7959 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.3019 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.34 |
| 35 day DMA | 40.28 |
| 50 day DMA | 40.09 |
| 100 day DMA | 39.07 |
| 150 day DMA | 38.29 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.48 | 40.29 |
| 12 day EMA | 40.4 | 40.44 | 40.36 |
| 20 day EMA | 40.36 | 40.38 | 40.33 |
| 35 day EMA | 40.19 | 40.19 | 40.15 |
| 50 day EMA | 40.03 | 40.02 | 39.99 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.45 | 40.3 |
| 12 day SMA | 40.47 | 40.5 | 40.5 |
| 20 day SMA | 40.34 | 40.28 | 40.27 |
| 35 day SMA | 40.28 | 40.28 | 40.27 |
| 50 day SMA | 40.09 | 40.07 | 40.03 |
| 100 day SMA | 39.07 | 39.06 | 39.04 |
| 150 day SMA | 38.29 | 38.26 | 38.22 |
| 200 day SMA | 37.52 | 37.49 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.