Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 35.13 and 35.29
| Daily Target 1 | 35.09 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.25 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.41 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.25 (0.23%) | 35.32 | 35.17 - 35.33 | 1.3215 times | Wed 03 December 2025 | 35.17 (0.57%) | 35.01 | 34.96 - 35.17 | 1.1209 times | Tue 02 December 2025 | 34.97 (0.11%) | 35.04 | 34.86 - 35.07 | 1.2724 times | Mon 01 December 2025 | 34.93 (-0.29%) | 34.95 | 34.83 - 35.04 | 0.8243 times | Fri 28 November 2025 | 35.03 (0.4%) | 34.91 | 34.85 - 35.04 | 0.5796 times | Wed 26 November 2025 | 34.89 (1.04%) | 34.72 | 34.72 - 34.98 | 0.5289 times | Tue 25 November 2025 | 34.53 (-0.92%) | 34.32 | 34.19 - 34.60 | 0.9475 times | Mon 24 November 2025 | 34.85 (0.35%) | 34.62 | 34.62 - 34.95 | 0.916 times | Fri 21 November 2025 | 34.73 (1.17%) | 34.44 | 34.28 - 34.78 | 0.9831 times | Thu 20 November 2025 | 34.33 (-1.44%) | 35.09 | 34.33 - 35.16 | 1.506 times | Wed 19 November 2025 | 34.83 (-0.29%) | 34.83 | 34.66 - 35.02 | 0.8296 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 35.04 and 35.54
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.136666666667 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.25 (0.63%) | 34.95 | 34.83 - 35.33 | 1.4553 times | Fri 28 November 2025 | 35.03 (0.86%) | 34.62 | 34.19 - 35.04 | 0.9528 times | Fri 21 November 2025 | 34.73 (-2.64%) | 35.43 | 34.28 - 35.57 | 1.5335 times | Fri 14 November 2025 | 35.67 (0.96%) | 35.63 | 35.39 - 36.20 | 0.9549 times | Fri 07 November 2025 | 35.33 (-0.62%) | 35.17 | 34.93 - 35.49 | 1.0122 times | Fri 31 October 2025 | 35.55 (0%) | 35.63 | 35.39 - 35.63 | 0.1592 times | Fri 31 October 2025 | 35.55 (-0.28%) | 35.88 | 35.39 - 36.08 | 0.7934 times | Fri 24 October 2025 | 35.65 (0.79%) | 35.55 | 35.15 - 35.74 | 1.7477 times | Fri 17 October 2025 | 35.37 (2.85%) | 34.77 | 34.53 - 35.55 | 0.7585 times | Fri 10 October 2025 | 34.39 (-3.15%) | 35.61 | 34.33 - 35.75 | 0.6324 times | Fri 03 October 2025 | 35.51 (2.93%) | 34.66 | 34.66 - 35.63 | 1.1434 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 35.04 and 35.54
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 35.136666666667 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.25 (0.63%) | 34.95 | 34.83 - 35.33 | 0.3199 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.9789 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 1.0284 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.6249 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.7553 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.8413 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 1.1208 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.9508 times | Wed 30 April 2025 | 30.39 (2.74%) | 29.48 | 26.07 - 30.47 | 1.4191 times | Mon 31 March 2025 | 29.58 (0.44%) | 29.88 | 29.11 - 30.72 | 0.9606 times | Fri 28 February 2025 | 29.45 (2.15%) | 28.36 | 28.30 - 30.16 | 1.1729 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 34.87 |
| 20 day DMA | 35.18 |
| 35 day DMA | 35.34 |
| 50 day DMA | 35.25 |
| 100 day DMA | 34.43 |
| 150 day DMA | 33.57 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 35 | 34.92 |
| 12 day EMA | 35.06 | 35.02 | 34.99 |
| 20 day EMA | 35.11 | 35.1 | 35.09 |
| 35 day EMA | 35.13 | 35.12 | 35.12 |
| 50 day EMA | 35.19 | 35.19 | 35.19 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35 | 34.87 |
| 12 day SMA | 34.87 | 34.87 | 34.91 |
| 20 day SMA | 35.18 | 35.19 | 35.19 |
| 35 day SMA | 35.34 | 35.34 | 35.33 |
| 50 day SMA | 35.25 | 35.24 | 35.23 |
| 100 day SMA | 34.43 | 34.4 | 34.37 |
| 150 day SMA | 33.57 | 33.53 | 33.5 |
| 200 day SMA | 32.54 | 32.51 | 32.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.