Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 39.9 and 40.6
| Daily Target 1 | 39.35 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 40.046666666667 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.75 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.16 (0.55%) | 39.64 | 39.64 - 40.34 | 0.4833 times | Wed 20 May 2026 | 39.94 (1.73%) | 39.34 | 39.31 - 39.98 | 0.7136 times | Tue 19 May 2026 | 39.26 (-0.66%) | 39.17 | 39.08 - 39.51 | 0.9638 times | Mon 18 May 2026 | 39.52 (0.41%) | 39.71 | 39.25 - 39.77 | 0.8906 times | Fri 15 May 2026 | 39.36 (-2.21%) | 39.44 | 39.24 - 39.54 | 0.6415 times | Thu 14 May 2026 | 40.25 (0%) | 40.14 | 40.14 - 40.40 | 0.9104 times | Wed 13 May 2026 | 40.25 (1%) | 39.95 | 39.87 - 40.29 | 2.024 times | Tue 12 May 2026 | 39.85 (-1.12%) | 39.88 | 39.47 - 39.97 | 0.6749 times | Mon 11 May 2026 | 40.30 (-0.2%) | 40.34 | 40.26 - 40.44 | 0.7242 times | Fri 08 May 2026 | 40.38 (1.2%) | 40.33 | 40.22 - 40.46 | 1.9737 times | Thu 07 May 2026 | 39.90 (-1.51%) | 40.58 | 39.87 - 40.58 | 0.7746 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 39.62 and 40.88
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 39.86 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.16 (2.03%) | 39.71 | 39.08 - 40.34 | 0.6295 times | Fri 15 May 2026 | 39.36 (-2.53%) | 40.34 | 39.24 - 40.44 | 1.0264 times | Fri 08 May 2026 | 40.38 (-0.42%) | 40.29 | 39.87 - 40.58 | 0.9925 times | Wed 06 May 2026 | 40.55 (3.21%) | 39.07 | 38.72 - 40.55 | 0.9137 times | Fri 01 May 2026 | 39.29 (0.67%) | 39.05 | 38.34 - 39.55 | 0.8474 times | Fri 24 April 2026 | 39.03 (-1.66%) | 39.47 | 38.33 - 39.52 | 1.0745 times | Fri 17 April 2026 | 39.69 (2.85%) | 38.23 | 38.23 - 40.25 | 1.0505 times | Fri 10 April 2026 | 38.59 (4.78%) | 36.96 | 36.50 - 38.83 | 0.7901 times | Thu 02 April 2026 | 36.83 (3.86%) | 35.80 | 35.26 - 37.31 | 1.6838 times | Fri 27 March 2026 | 35.46 (-0.14%) | 36.14 | 35.40 - 36.78 | 0.9916 times | Fri 20 March 2026 | 35.51 (-2.42%) | 36.98 | 35.30 - 37.55 | 0.9421 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 39.44 and 41.3
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 39.82 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.16 (2.37%) | 39.26 | 38.72 - 40.58 | 0.6878 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.7785 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1114 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9427 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7038 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.5563 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7304 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.733 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.1989 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5573 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6208 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.25 |
| 50 day DMA | 38.4 |
| 100 day DMA | 38.22 |
| 150 day DMA | 37.29 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.71 | 39.6 |
| 12 day EMA | 39.8 | 39.73 | 39.69 |
| 20 day EMA | 39.6 | 39.54 | 39.5 |
| 35 day EMA | 39.04 | 38.97 | 38.91 |
| 50 day EMA | 38.44 | 38.37 | 38.31 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.67 | 39.73 |
| 12 day SMA | 39.97 | 40.01 | 39.96 |
| 20 day SMA | 39.65 | 39.6 | 39.54 |
| 35 day SMA | 39.25 | 39.16 | 39.07 |
| 50 day SMA | 38.4 | 38.34 | 38.29 |
| 100 day SMA | 38.22 | 38.18 | 38.14 |
| 150 day SMA | 37.29 | 37.25 | 37.22 |
| 200 day SMA | 36.53 | 36.5 | 36.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.