Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 30.35 and 31.64
| Daily Target 1 | 30.12 |
| Daily Target 2 | 30.58 |
| Daily Target 3 | 31.413333333333 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 32.7 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.03 (-1.74%) | 31.70 | 30.96 - 32.25 | 0.4326 times | Mon 16 March 2026 | 31.58 (3.3%) | 31.70 | 31.42 - 32.29 | 1.1676 times | Fri 13 March 2026 | 30.57 (1.02%) | 30.39 | 30.26 - 31.34 | 0.9623 times | Thu 12 March 2026 | 30.26 (-2.89%) | 30.75 | 30.19 - 31.11 | 0.6605 times | Wed 11 March 2026 | 31.16 (-3.44%) | 31.57 | 30.72 - 31.84 | 0.7725 times | Tue 10 March 2026 | 32.27 (2.87%) | 31.95 | 31.57 - 33.25 | 1.4905 times | Mon 09 March 2026 | 31.37 (5.52%) | 30.09 | 28.97 - 31.37 | 1.0316 times | Fri 06 March 2026 | 29.73 (2.27%) | 29.49 | 29.26 - 30.18 | 1.3288 times | Thu 05 March 2026 | 29.07 (-4.31%) | 29.04 | 28.62 - 29.37 | 1.0529 times | Wed 04 March 2026 | 30.38 (1.33%) | 30.42 | 29.87 - 30.53 | 1.1008 times | Tue 03 March 2026 | 29.98 (-5.52%) | 29.49 | 28.53 - 30.18 | 1.5189 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 30.33 and 31.66
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.03 (1.5%) | 31.70 | 30.96 - 32.29 | 0.3953 times | Fri 13 March 2026 | 30.57 (2.83%) | 30.09 | 28.97 - 33.25 | 1.2148 times | Fri 06 March 2026 | 29.73 (-8.66%) | 30.63 | 28.53 - 31.95 | 1.8068 times | Fri 27 February 2026 | 32.55 (-9.93%) | 36.46 | 32.37 - 36.48 | 1.4297 times | Fri 20 February 2026 | 36.14 (-0.93%) | 36.27 | 34.35 - 37.13 | 0.9286 times | Fri 13 February 2026 | 36.48 (0%) | 35.58 | 35.58 - 36.79 | 0.1439 times | Fri 13 February 2026 | 36.48 (-8.78%) | 39.67 | 35.58 - 40.46 | 0.6645 times | Fri 06 February 2026 | 39.99 (-6.17%) | 41.04 | 37.34 - 42.42 | 0.9432 times | Fri 30 January 2026 | 42.62 (-2.83%) | 43.50 | 42.11 - 45.80 | 0.6499 times | Fri 23 January 2026 | 43.86 (0.67%) | 42.64 | 41.60 - 44.65 | 1.8232 times | Fri 16 January 2026 | 43.57 (-1.31%) | 46.00 | 42.98 - 48.75 | 2.084 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 29.78 and 34.5
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 30.936666666667 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.03 (-4.67%) | 30.63 | 28.53 - 33.25 | 0.967 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 1.1631 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.5787 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.5729 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.5913 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 1.0832 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.125 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.9236 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 1.0939 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.9012 times | Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 1.1462 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.76 |
| 20 day DMA | 32.48 |
| 35 day DMA | 35.56 |
| 50 day DMA | 38.26 |
| 100 day DMA | 42.1 |
| 150 day DMA | 45.42 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.05 | 30.78 |
| 12 day EMA | 31.54 | 31.63 | 31.64 |
| 20 day EMA | 32.71 | 32.89 | 33.03 |
| 35 day EMA | 35.19 | 35.44 | 35.67 |
| 50 day EMA | 37.9 | 38.18 | 38.45 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 31.17 | 31.13 |
| 12 day SMA | 30.76 | 30.89 | 31.04 |
| 20 day SMA | 32.48 | 32.75 | 32.99 |
| 35 day SMA | 35.56 | 35.93 | 36.28 |
| 50 day SMA | 38.26 | 38.55 | 38.8 |
| 100 day SMA | 42.1 | 42.31 | 42.52 |
| 150 day SMA | 45.42 | 45.5 | 45.57 |
| 200 day SMA | 44.22 | 44.25 | 44.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.