Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 41.27 and 43.47
| Daily Target 1 | 40.81 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 43.013333333333 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 45.21 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.62 (-5.06%) | 43.88 | 42.11 - 44.31 | 0.5467 times | Thu 29 January 2026 | 44.89 (1.17%) | 45.18 | 43.22 - 45.80 | 0.6782 times | Wed 28 January 2026 | 44.37 (0.96%) | 45.24 | 44.12 - 45.74 | 0.4101 times | Tue 27 January 2026 | 43.95 (0.5%) | 44.34 | 43.52 - 44.34 | 0.3947 times | Mon 26 January 2026 | 43.73 (-0.3%) | 43.50 | 42.77 - 44.03 | 0.283 times | Fri 23 January 2026 | 43.86 (-0.23%) | 43.67 | 43.40 - 44.07 | 0.3767 times | Thu 22 January 2026 | 43.96 (1.59%) | 43.58 | 42.84 - 44.65 | 0.7333 times | Wed 21 January 2026 | 43.27 (3.54%) | 43.56 | 42.46 - 43.79 | 3.4143 times | Tue 20 January 2026 | 41.79 (-4.09%) | 42.64 | 41.60 - 43.25 | 1.9641 times | Fri 16 January 2026 | 43.57 (-3.88%) | 44.44 | 42.98 - 44.51 | 1.1988 times | Thu 15 January 2026 | 45.33 (-2.39%) | 45.44 | 44.48 - 46.02 | 0.8798 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 40.52 and 44.21
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 43.51 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.62 (-2.83%) | 43.50 | 42.11 - 45.80 | 0.8271 times | Fri 23 January 2026 | 43.86 (0.67%) | 42.64 | 41.60 - 44.65 | 2.3206 times | Fri 16 January 2026 | 43.57 (-1.31%) | 46.00 | 42.98 - 48.75 | 2.6526 times | Fri 09 January 2026 | 44.15 (0.8%) | 43.70 | 42.60 - 46.53 | 0.8821 times | Fri 02 January 2026 | 43.80 (1.69%) | 41.56 | 39.94 - 43.95 | 0.9142 times | Fri 26 December 2025 | 43.07 (2.21%) | 42.56 | 41.67 - 43.24 | 0.4348 times | Fri 19 December 2025 | 42.14 (-2.18%) | 42.87 | 40.61 - 42.87 | 0.6378 times | Fri 12 December 2025 | 43.08 (-3.99%) | 44.75 | 42.45 - 44.90 | 0.5889 times | Fri 05 December 2025 | 44.87 (0.13%) | 45.18 | 43.53 - 46.38 | 0.4187 times | Fri 28 November 2025 | 44.81 (5.68%) | 43.79 | 43.70 - 45.88 | 0.3231 times | Fri 21 November 2025 | 42.40 (-9.21%) | 46.35 | 41.08 - 47.19 | 0.9739 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 38.54 and 45.69
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 44.323333333333 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.414 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.5132 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.5296 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 0.9702 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.0076 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.8273 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 0.9798 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.8072 times | Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 1.0267 times | Wed 30 April 2025 | 35.44 (-17.7%) | 43.40 | 26.93 - 43.90 | 1.9243 times | Mon 31 March 2025 | 43.06 (3.41%) | 42.15 | 39.86 - 52.58 | 2.017 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 43.98 |
| 20 day DMA | 44.49 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.76 |
| 100 day DMA | 48.52 |
| 150 day DMA | 46.84 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 44.31 | 44.02 |
| 12 day EMA | 43.96 | 44.2 | 44.08 |
| 20 day EMA | 44 | 44.15 | 44.07 |
| 35 day EMA | 44.21 | 44.3 | 44.27 |
| 50 day EMA | 44.13 | 44.19 | 44.16 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 44.16 | 43.97 |
| 12 day SMA | 43.98 | 44.32 | 44.62 |
| 20 day SMA | 44.49 | 44.36 | 44.22 |
| 35 day SMA | 43.5 | 43.53 | 43.53 |
| 50 day SMA | 43.76 | 43.83 | 43.86 |
| 100 day SMA | 48.52 | 48.58 | 48.61 |
| 150 day SMA | 46.84 | 46.82 | 46.79 |
| 200 day SMA | 44.53 | 44.49 | 44.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.