Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 35.24 and 36.34
| Daily Target 1 | 34.41 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.513333333333 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.61 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.50 (5.44%) | 35.21 | 34.97 - 36.07 | 1.7244 times | Thu 25 April 2024 | 33.67 (0.3%) | 32.48 | 32.36 - 33.68 | 0.7323 times | Wed 24 April 2024 | 33.57 (4.71%) | 33.24 | 32.97 - 33.66 | 1.4091 times | Tue 23 April 2024 | 32.06 (5.67%) | 31.23 | 31.15 - 32.13 | 1.878 times | Mon 22 April 2024 | 30.34 (8.13%) | 28.85 | 28.70 - 30.42 | 1.6651 times | Fri 19 April 2024 | 28.06 (-1.16%) | 27.80 | 27.66 - 28.06 | 0.688 times | Thu 18 April 2024 | 28.39 (1.61%) | 28.26 | 28.20 - 28.76 | 0.4942 times | Wed 17 April 2024 | 27.94 (-0.68%) | 28.30 | 27.78 - 28.32 | 0.4001 times | Tue 16 April 2024 | 28.13 (-3%) | 28.33 | 27.91 - 28.70 | 0.505 times | Mon 15 April 2024 | 29.00 (-0.89%) | 29.99 | 28.76 - 30.21 | 0.5037 times | Fri 12 April 2024 | 29.26 (-8.71%) | 30.46 | 29.18 - 30.67 | 2.1122 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 32.1 and 39.47
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 33.423333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.50 (26.51%) | 28.85 | 28.70 - 36.07 | 1.373 times | Fri 19 April 2024 | 28.06 (-4.1%) | 29.99 | 27.66 - 30.21 | 0.4802 times | Fri 12 April 2024 | 29.26 (-4.1%) | 30.50 | 29.18 - 32.49 | 0.8172 times | Fri 05 April 2024 | 30.51 (1.94%) | 30.90 | 30.15 - 31.80 | 0.4738 times | Thu 28 March 2024 | 29.93 (0.13%) | 29.89 | 28.70 - 30.38 | 0.4461 times | Fri 22 March 2024 | 29.89 (-1.12%) | 31.07 | 29.39 - 32.09 | 0.7587 times | Fri 15 March 2024 | 30.23 (10.29%) | 28.81 | 28.73 - 33.15 | 1.7816 times | Fri 08 March 2024 | 27.41 (-7.71%) | 29.57 | 26.39 - 29.57 | 1.3704 times | Fri 01 March 2024 | 29.70 (-0.07%) | 29.54 | 28.30 - 30.44 | 0.8769 times | Fri 23 February 2024 | 29.72 (3.95%) | 28.40 | 27.09 - 30.11 | 1.6222 times | Fri 16 February 2024 | 28.59 (8.5%) | 26.68 | 25.96 - 29.83 | 1.546 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 31.58 and 39.99
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 33.076666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.50 (18.61%) | 30.90 | 27.66 - 36.07 | 0.5577 times | Thu 28 March 2024 | 29.93 (5.35%) | 29.47 | 26.39 - 33.15 | 0.8066 times | Thu 29 February 2024 | 28.41 (16.15%) | 25.13 | 23.74 - 30.44 | 1.0961 times | Wed 31 January 2024 | 24.46 (-26.59%) | 31.94 | 23.20 - 32.01 | 1.6848 times | Fri 29 December 2023 | 33.32 (-6.67%) | 34.28 | 29.01 - 34.74 | 0.9457 times | Thu 30 November 2023 | 35.70 (14.46%) | 30.79 | 30.30 - 38.58 | 0.9629 times | Tue 31 October 2023 | 31.19 (-10.76%) | 34.68 | 29.51 - 39.26 | 0.7373 times | Fri 29 September 2023 | 34.95 (-10.68%) | 40.71 | 32.55 - 43.35 | 0.8685 times | Thu 31 August 2023 | 39.13 (-20.61%) | 47.34 | 33.65 - 48.30 | 1.2016 times | Mon 31 July 2023 | 49.29 (37.34%) | 37.65 | 34.29 - 49.71 | 1.1387 times | Fri 30 June 2023 | 35.89 (13.5%) | 31.87 | 31.70 - 45.67 | 0.9175 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.84 |
| 35 day DMA | 30.57 |
| 50 day DMA | 29.95 |
| 100 day DMA | 29.57 |
| 150 day DMA | 31.08 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 32.06 | 31.26 |
| 12 day EMA | 31.65 | 30.95 | 30.46 |
| 20 day EMA | 31.06 | 30.59 | 30.27 |
| 35 day EMA | 30.39 | 30.09 | 29.88 |
| 50 day EMA | 30.02 | 29.8 | 29.64 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 31.54 | 30.48 |
| 12 day SMA | 30.66 | 30.34 | 30.18 |
| 20 day SMA | 30.84 | 30.57 | 30.36 |
| 35 day SMA | 30.57 | 30.34 | 30.16 |
| 50 day SMA | 29.95 | 29.8 | 29.65 |
| 100 day SMA | 29.57 | 29.54 | 29.53 |
| 150 day SMA | 31.08 | 31.08 | 31.09 |
| 200 day SMA | 33.12 | 33.14 | 33.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.