CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong Daily Stock price targets for CsiChina CWEB are 18.32 and 18.55

Daily Target 118.26
Daily Target 218.38
Daily Target 318.49
Daily Target 418.61
Daily Target 518.72

Daily price and volume Csi China

Date Closing Open Range Volume
Fri 25 September 2026 18.50 (-0.86%) 18.53 18.37 - 18.60 0.4799 times
Thu 24 September 2026 18.66 (-1.22%) 18.79 18.47 - 18.93 0.7396 times
Wed 23 September 2026 18.89 (-4.01%) 19.08 18.77 - 19.15 1.7075 times
Tue 22 September 2026 19.68 (0.82%) 19.88 19.48 - 20.10 2.0811 times
Mon 21 September 2026 19.52 (2.9%) 19.16 18.93 - 19.59 2.0873 times
Fri 18 September 2026 18.97 (3.66%) 18.85 18.81 - 19.14 0.7053 times
Thu 17 September 2026 18.30 (1.27%) 18.27 18.15 - 18.50 0.2828 times
Wed 16 September 2026 18.07 (-1.95%) 18.38 17.95 - 18.65 0.7983 times
Tue 15 September 2026 18.43 (-2.18%) 18.65 18.35 - 18.83 0.3545 times
Mon 14 September 2026 18.84 (1.02%) 18.64 18.56 - 19.07 0.7636 times
Fri 11 September 2026 18.65 (1.3%) 18.80 18.62 - 18.98 0.3919 times

Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 17.57 and 19.3

Weekly Target 117.26
Weekly Target 217.88
Weekly Target 318.99
Weekly Target 419.61
Weekly Target 520.72

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Fri 25 September 2026 18.50 (-2.48%) 19.16 18.37 - 20.10 2.7218 times
Fri 18 September 2026 18.97 (1.72%) 18.64 17.95 - 19.14 1.1142 times
Fri 11 September 2026 18.65 (-10.85%) 20.16 18.40 - 20.19 1.1853 times
Fri 04 September 2026 20.92 (-2.43%) 21.33 19.67 - 21.41 0.6941 times
Fri 28 August 2026 21.44 (-2.77%) 21.43 20.98 - 21.77 0.6639 times
Fri 21 August 2026 22.05 (-2.65%) 22.76 21.49 - 23.07 0.6463 times
Fri 14 August 2026 22.65 (-11.28%) 25.70 22.21 - 26.40 1.0351 times
Fri 07 August 2026 25.53 (0.83%) 25.68 24.74 - 26.10 0.6783 times
Fri 31 July 2026 25.32 (17.33%) 22.34 22.18 - 25.32 1.178 times
Fri 24 July 2026 21.58 (0%) 21.42 21.24 - 21.81 0.0831 times
Fri 24 July 2026 21.58 (-4.13%) 23.55 21.24 - 24.01 0.5723 times

weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 16.71 and 19.75

Monthly Target 116.11
Monthly Target 217.3
Monthly Target 319.146666666667
Monthly Target 420.34
Monthly Target 522.19

Monthly price and volumes Csi China

Date Closing Open Range Volume
Fri 25 September 2026 18.50 (-10.06%) 20.36 17.95 - 20.99 1.4834 times
Mon 31 August 2026 20.57 (-18.76%) 25.68 20.57 - 26.40 0.8345 times
Fri 31 July 2026 25.32 (33.83%) 18.70 18.65 - 25.32 1.1664 times
Tue 30 June 2026 18.92 (-17.99%) 23.65 16.85 - 26.40 1.0805 times
Fri 29 May 2026 23.07 (-14.49%) 26.97 21.00 - 30.62 1.6923 times
Thu 30 April 2026 26.98 (0.78%) 26.47 25.24 - 30.95 0.8221 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 0.9712 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 0.6841 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 0.9285 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.337 times
Fri 28 November 2025 44.81 (-12.41%) 49.02 41.08 - 51.46 0.3478 times

monthly chart CsiChina

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 19.05
12 day DMA 18.74
20 day DMA 19.38
35 day DMA 20.86
50 day DMA 21.71
100 day DMA 22.34
150 day DMA 24.44
200 day DMA 28.76

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.9519.09
12 day EMA19.0619.1619.25
20 day EMA19.5319.6419.74
35 day EMA20.4520.5620.67
50 day EMA21.521.6221.74

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.1419.07
12 day SMA18.7418.7818.88
20 day SMA19.3819.5119.65
35 day SMA20.8621.0521.24
50 day SMA21.7121.7921.89
100 day SMA22.3422.4422.52
150 day SMA24.4424.5524.66
200 day SMA28.7628.8829.01
Back to top | Use Dark Theme