Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 25.34 and 25.82
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.43 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 25.91 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.53 (1.67%) | 25.26 | 25.14 - 25.62 | 0.5345 times | Thu 06 August 2026 | 25.11 (-1.06%) | 24.91 | 24.74 - 25.17 | 0.4243 times | Wed 05 August 2026 | 25.38 (-2.42%) | 25.93 | 25.21 - 26.10 | 0.7823 times | Tue 04 August 2026 | 26.01 (0.97%) | 25.65 | 25.15 - 26.03 | 0.6494 times | Mon 03 August 2026 | 25.76 (1.74%) | 25.68 | 25.43 - 25.99 | 1.2635 times | Fri 31 July 2026 | 25.32 (3.09%) | 24.71 | 24.54 - 25.32 | 0.9568 times | Thu 30 July 2026 | 24.56 (1.91%) | 24.37 | 23.84 - 24.60 | 1.3806 times | Wed 29 July 2026 | 24.10 (3.43%) | 23.68 | 23.68 - 24.75 | 2.2908 times | Tue 28 July 2026 | 23.30 (2.28%) | 22.71 | 22.54 - 23.38 | 0.558 times | Mon 27 July 2026 | 22.78 (5.56%) | 22.34 | 22.18 - 22.94 | 1.1598 times | Fri 24 July 2026 | 21.58 (0%) | 21.42 | 21.24 - 21.81 | 0.4478 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 24.46 and 25.82
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.456666666667 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.53 (0.83%) | 25.68 | 24.74 - 26.10 | 0.8316 times | Fri 31 July 2026 | 25.32 (17.33%) | 22.34 | 22.18 - 25.32 | 1.4442 times | Fri 24 July 2026 | 21.58 (0%) | 21.42 | 21.24 - 21.81 | 0.1019 times | Fri 24 July 2026 | 21.58 (-4.13%) | 23.55 | 21.24 - 24.01 | 0.7017 times | Fri 17 July 2026 | 22.51 (2.79%) | 21.66 | 21.22 - 24.36 | 1.0993 times | Fri 10 July 2026 | 21.90 (11.34%) | 20.76 | 20.31 - 22.98 | 1.2709 times | Thu 02 July 2026 | 19.67 (8.79%) | 18.67 | 18.26 - 20.21 | 1.2158 times | Fri 26 June 2026 | 18.08 (-10.98%) | 20.00 | 16.85 - 20.37 | 1.2176 times | Thu 18 June 2026 | 20.31 (-9.53%) | 22.34 | 20.18 - 22.98 | 0.8012 times | Fri 12 June 2026 | 22.45 (1.04%) | 22.06 | 21.43 - 22.88 | 1.3158 times | Fri 05 June 2026 | 22.22 (-3.68%) | 23.65 | 22.06 - 26.40 | 1.217 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 24.46 and 25.82
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25.456666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.53 (0.83%) | 25.68 | 24.74 - 26.10 | 0.2191 times | Fri 31 July 2026 | 25.32 (33.83%) | 18.70 | 18.65 - 25.32 | 1.4208 times | Tue 30 June 2026 | 18.92 (-17.99%) | 23.65 | 16.85 - 26.40 | 1.3161 times | Fri 29 May 2026 | 23.07 (-14.49%) | 26.97 | 21.00 - 30.62 | 2.0614 times | Thu 30 April 2026 | 26.98 (0.78%) | 26.47 | 25.24 - 30.95 | 1.0014 times | Tue 31 March 2026 | 26.77 (-17.76%) | 30.63 | 25.18 - 33.25 | 1.183 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 0.8333 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.1309 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.4105 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.4236 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 0.776 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 24.25 |
| 20 day DMA | 23.58 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.19 |
| 100 day DMA | 24.56 |
| 150 day DMA | 29.12 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.18 | 25.21 |
| 12 day EMA | 24.52 | 24.34 | 24.2 |
| 20 day EMA | 23.82 | 23.64 | 23.49 |
| 35 day EMA | 23.22 | 23.08 | 22.96 |
| 50 day EMA | 22.65 | 22.53 | 22.42 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.52 | 25.41 |
| 12 day SMA | 24.25 | 23.92 | 23.66 |
| 20 day SMA | 23.58 | 23.39 | 23.23 |
| 35 day SMA | 22.03 | 21.88 | 21.75 |
| 50 day SMA | 22.19 | 22.13 | 22.1 |
| 100 day SMA | 24.56 | 24.61 | 24.67 |
| 150 day SMA | 29.12 | 29.26 | 29.38 |
| 200 day SMA | 33.33 | 33.46 | 33.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.