CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong Daily Stock price targets for CsiChina CWEB are 20.09 and 20.41

Daily Target 120.01
Daily Target 220.16
Daily Target 320.33
Daily Target 420.48
Daily Target 520.65

Daily price and volume Csi China

Date Closing Open Range Volume
Thu 18 June 2026 20.31 (-1.17%) 20.40 20.18 - 20.50 0.9755 times
Wed 17 June 2026 20.55 (-3.75%) 21.27 20.44 - 21.58 0.8379 times
Tue 16 June 2026 21.35 (-5.7%) 21.90 21.27 - 21.90 0.9519 times
Mon 15 June 2026 22.64 (0.85%) 22.34 22.34 - 22.98 0.4963 times
Fri 12 June 2026 22.45 (-0.44%) 22.69 22.26 - 22.72 0.9348 times
Thu 11 June 2026 22.55 (1.03%) 21.59 21.44 - 22.60 1.3314 times
Wed 10 June 2026 22.32 (1.64%) 22.24 22.21 - 22.88 0.8443 times
Tue 09 June 2026 21.96 (0.64%) 22.50 21.43 - 22.55 1.1667 times
Mon 08 June 2026 21.82 (-1.8%) 22.06 21.79 - 22.78 1.0789 times
Fri 05 June 2026 22.22 (-5.65%) 23.33 22.06 - 23.33 1.3824 times
Thu 04 June 2026 23.55 (-0.63%) 23.38 23.38 - 24.40 0.481 times

Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 18.85 and 21.65

Weekly Target 118.36
Weekly Target 219.33
Weekly Target 321.156666666667
Weekly Target 422.13
Weekly Target 523.96

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Thu 18 June 2026 20.31 (-9.53%) 22.34 20.18 - 22.98 0.6264 times
Fri 12 June 2026 22.45 (1.04%) 22.06 21.43 - 22.88 1.0287 times
Fri 05 June 2026 22.22 (-3.68%) 23.65 22.06 - 26.40 0.9515 times
Fri 29 May 2026 23.07 (-1.11%) 23.67 22.11 - 24.09 0.7024 times
Fri 22 May 2026 23.33 (-9.04%) 25.86 21.00 - 26.24 1.8998 times
Fri 15 May 2026 25.65 (-9.75%) 28.33 25.60 - 30.62 2.1776 times
Fri 08 May 2026 28.42 (-1.49%) 27.33 27.22 - 29.41 0.7163 times
Wed 06 May 2026 28.85 (6.73%) 27.47 26.44 - 28.96 0.5231 times
Fri 01 May 2026 27.03 (-0.77%) 26.67 25.49 - 27.38 0.5167 times
Fri 24 April 2026 27.24 (-10.25%) 29.75 25.88 - 30.20 0.8575 times
Fri 17 April 2026 30.35 (11.87%) 26.40 26.18 - 30.95 0.8185 times

weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 17.14 and 23.36

Monthly Target 116.08
Monthly Target 218.19
Monthly Target 322.296666666667
Monthly Target 424.41
Monthly Target 528.52

Monthly price and volumes Csi China

Date Closing Open Range Volume
Thu 18 June 2026 20.31 (-11.96%) 23.65 20.18 - 26.40 0.9244 times
Fri 29 May 2026 23.07 (-14.49%) 26.97 21.00 - 30.62 2.1688 times
Thu 30 April 2026 26.98 (0.78%) 26.47 25.24 - 30.95 1.0536 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 1.2447 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 0.8767 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 1.1899 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.4318 times
Fri 28 November 2025 44.81 (-12.41%) 49.02 41.08 - 51.46 0.4457 times
Fri 31 October 2025 51.16 (-11.1%) 57.76 46.49 - 61.24 0.8165 times
Tue 30 September 2025 57.55 (20.02%) 46.41 46.15 - 59.60 0.8479 times
Fri 29 August 2025 47.95 (14.69%) 39.96 38.87 - 50.50 0.6962 times

monthly chart CsiChina

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 21.46
12 day DMA 22.12
20 day DMA 22.83
35 day DMA 24.79
50 day DMA 25.68
100 day DMA 29.29
150 day DMA 34.17
200 day DMA 38.97

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.6122.14
12 day EMA22.0922.4122.75
20 day EMA22.9223.223.48
35 day EMA24.0824.324.52
50 day EMA25.3325.5425.74

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.9122.26
12 day SMA22.1222.5722.86
20 day SMA22.8323.0923.35
35 day SMA24.7924.9825.13
50 day SMA25.6825.8225.97
100 day SMA29.2929.5329.76
150 day SMA34.1734.3734.56
200 day SMA38.9739.1139.24
Back to top | Use Dark Theme