Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 40.98 and 42.24
| Daily Target 1 | 40.77 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 42.03 |
| Daily Target 4 | 42.45 |
| Daily Target 5 | 43.29 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.61 (-3.41%) | 42.87 | 41.61 - 42.87 | 1.4023 times | Fri 12 December 2025 | 43.08 (-0.85%) | 44.10 | 42.70 - 44.42 | 0.9095 times | Thu 11 December 2025 | 43.45 (-0.96%) | 43.33 | 42.45 - 43.53 | 0.9896 times | Wed 10 December 2025 | 43.87 (0.46%) | 43.71 | 43.35 - 44.35 | 1.1529 times | Tue 09 December 2025 | 43.67 (-2.22%) | 43.05 | 42.73 - 43.72 | 1.8236 times | Mon 08 December 2025 | 44.66 (-0.47%) | 44.75 | 44.36 - 44.90 | 0.6624 times | Fri 05 December 2025 | 44.87 (2.54%) | 44.63 | 44.16 - 45.08 | 0.858 times | Thu 04 December 2025 | 43.76 (0%) | 44.36 | 43.53 - 44.60 | 0.4843 times | Wed 03 December 2025 | 43.76 (-2.58%) | 43.63 | 43.56 - 44.11 | 0.8951 times | Tue 02 December 2025 | 44.92 (-2.11%) | 44.89 | 44.26 - 45.04 | 0.8224 times | Mon 01 December 2025 | 45.89 (2.41%) | 45.18 | 45.18 - 46.38 | 0.8776 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 40.98 and 42.24
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.61 (-3.41%) | 42.87 | 41.61 - 42.87 | 0.2698 times | Fri 12 December 2025 | 43.08 (-3.99%) | 44.75 | 42.45 - 44.90 | 1.0655 times | Fri 05 December 2025 | 44.87 (0.13%) | 45.18 | 43.53 - 46.38 | 0.7575 times | Fri 28 November 2025 | 44.81 (5.68%) | 43.79 | 43.70 - 45.88 | 0.5845 times | Fri 21 November 2025 | 42.40 (-9.21%) | 46.35 | 41.08 - 47.19 | 1.762 times | Fri 14 November 2025 | 46.70 (-3.93%) | 50.41 | 45.96 - 50.89 | 1.3885 times | Fri 07 November 2025 | 48.61 (-4.98%) | 49.02 | 47.10 - 51.46 | 1.0425 times | Fri 31 October 2025 | 51.16 (0%) | 50.91 | 50.41 - 51.95 | 0.2302 times | Fri 31 October 2025 | 51.16 (-3.22%) | 55.49 | 50.41 - 55.60 | 1.6599 times | Fri 24 October 2025 | 52.86 (5.09%) | 50.44 | 49.15 - 53.32 | 1.2396 times | Fri 17 October 2025 | 50.30 (5.36%) | 52.17 | 46.49 - 52.40 | 2.0265 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 39.23 and 44
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 43.2 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.61 (-7.14%) | 45.18 | 41.61 - 46.38 | 0.2228 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.5085 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 0.9627 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 0.9743 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.8 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 0.9474 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.7805 times | Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 0.9927 times | Wed 30 April 2025 | 35.44 (-17.7%) | 43.40 | 26.93 - 43.90 | 1.8607 times | Mon 31 March 2025 | 43.06 (3.41%) | 42.15 | 39.86 - 52.58 | 1.9503 times | Fri 28 February 2025 | 41.64 (15.41%) | 34.00 | 33.58 - 50.47 | 3.2585 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 44.03 |
| 20 day DMA | 44.17 |
| 35 day DMA | 46.95 |
| 50 day DMA | 48.67 |
| 100 day DMA | 49.08 |
| 150 day DMA | 46.06 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 43.63 | 43.9 |
| 12 day EMA | 43.83 | 44.23 | 44.44 |
| 20 day EMA | 44.79 | 45.12 | 45.33 |
| 35 day EMA | 46.76 | 47.06 | 47.29 |
| 50 day EMA | 48.92 | 49.22 | 49.47 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.75 | 44.1 |
| 12 day SMA | 44.03 | 44.29 | 44.47 |
| 20 day SMA | 44.17 | 44.42 | 44.68 |
| 35 day SMA | 46.95 | 47.27 | 47.53 |
| 50 day SMA | 48.67 | 49.02 | 49.36 |
| 100 day SMA | 49.08 | 49.11 | 49.14 |
| 150 day SMA | 46.06 | 46.03 | 46 |
| 200 day SMA | 44.4 | 44.41 | 44.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.