Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 24.93 and 25.36
| Daily Target 1 | 24.58 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 25.006666666667 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.44 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.11 (-1.06%) | 24.91 | 24.74 - 25.17 | 0.428 times | Wed 05 August 2026 | 25.38 (-2.42%) | 25.93 | 25.21 - 26.10 | 0.7892 times | Tue 04 August 2026 | 26.01 (0.97%) | 25.65 | 25.15 - 26.03 | 0.6551 times | Mon 03 August 2026 | 25.76 (1.74%) | 25.68 | 25.43 - 25.99 | 1.2745 times | Fri 31 July 2026 | 25.32 (3.09%) | 24.71 | 24.54 - 25.32 | 0.9652 times | Thu 30 July 2026 | 24.56 (1.91%) | 24.37 | 23.84 - 24.60 | 1.3927 times | Wed 29 July 2026 | 24.10 (3.43%) | 23.68 | 23.68 - 24.75 | 2.3108 times | Tue 28 July 2026 | 23.30 (2.28%) | 22.71 | 22.54 - 23.38 | 0.5629 times | Mon 27 July 2026 | 22.78 (5.56%) | 22.34 | 22.18 - 22.94 | 1.1699 times | Fri 24 July 2026 | 21.58 (0%) | 21.42 | 21.24 - 21.81 | 0.4517 times | Fri 24 July 2026 | 21.58 (-0.05%) | 21.42 | 21.24 - 21.81 | 0.4517 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 24.25 and 25.61
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.11 (-0.83%) | 25.68 | 24.74 - 26.10 | 0.7187 times | Fri 31 July 2026 | 25.32 (17.33%) | 22.34 | 22.18 - 25.32 | 1.462 times | Fri 24 July 2026 | 21.58 (0%) | 21.42 | 21.24 - 21.81 | 0.1032 times | Fri 24 July 2026 | 21.58 (-4.13%) | 23.55 | 21.24 - 24.01 | 0.7104 times | Fri 17 July 2026 | 22.51 (2.79%) | 21.66 | 21.22 - 24.36 | 1.1128 times | Fri 10 July 2026 | 21.90 (11.34%) | 20.76 | 20.31 - 22.98 | 1.2865 times | Thu 02 July 2026 | 19.67 (8.79%) | 18.67 | 18.26 - 20.21 | 1.2308 times | Fri 26 June 2026 | 18.08 (-10.98%) | 20.00 | 16.85 - 20.37 | 1.2325 times | Thu 18 June 2026 | 20.31 (-9.53%) | 22.34 | 20.18 - 22.98 | 0.8111 times | Fri 12 June 2026 | 22.45 (1.04%) | 22.06 | 21.43 - 22.88 | 1.332 times | Fri 05 June 2026 | 22.22 (-3.68%) | 23.65 | 22.06 - 26.40 | 1.232 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 24.25 and 25.61
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.11 (-0.83%) | 25.68 | 24.74 - 26.10 | 0.1877 times | Fri 31 July 2026 | 25.32 (33.83%) | 18.70 | 18.65 - 25.32 | 1.4253 times | Tue 30 June 2026 | 18.92 (-17.99%) | 23.65 | 16.85 - 26.40 | 1.3203 times | Fri 29 May 2026 | 23.07 (-14.49%) | 26.97 | 21.00 - 30.62 | 2.068 times | Thu 30 April 2026 | 26.98 (0.78%) | 26.47 | 25.24 - 30.95 | 1.0046 times | Tue 31 March 2026 | 26.77 (-17.76%) | 30.63 | 25.18 - 33.25 | 1.1868 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 0.8359 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.1346 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.4118 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.425 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 0.7785 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.39 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.13 |
| 100 day DMA | 24.61 |
| 150 day DMA | 29.26 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.21 | 25.13 |
| 12 day EMA | 24.34 | 24.2 | 23.98 |
| 20 day EMA | 23.64 | 23.49 | 23.29 |
| 35 day EMA | 23.13 | 23.01 | 22.87 |
| 50 day EMA | 22.64 | 22.54 | 22.42 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.41 | 25.15 |
| 12 day SMA | 23.92 | 23.66 | 23.45 |
| 20 day SMA | 23.39 | 23.23 | 23.06 |
| 35 day SMA | 21.88 | 21.75 | 21.64 |
| 50 day SMA | 22.13 | 22.1 | 22.07 |
| 100 day SMA | 24.61 | 24.67 | 24.73 |
| 150 day SMA | 29.26 | 29.38 | 29.48 |
| 200 day SMA | 33.46 | 33.6 | 33.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.