Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 44.52 and 45.44
| Daily Target 1 | 43.78 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.703333333333 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.62 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.87 (2.54%) | 44.63 | 44.16 - 45.08 | 0.9428 times | Thu 04 December 2025 | 43.76 (0%) | 44.36 | 43.53 - 44.60 | 0.5322 times | Wed 03 December 2025 | 43.76 (-2.58%) | 43.63 | 43.56 - 44.11 | 0.9836 times | Tue 02 December 2025 | 44.92 (-2.11%) | 44.89 | 44.26 - 45.04 | 0.9037 times | Mon 01 December 2025 | 45.89 (2.41%) | 45.18 | 45.18 - 46.38 | 0.9643 times | Fri 28 November 2025 | 44.81 (0.16%) | 44.69 | 44.40 - 45.06 | 0.4442 times | Wed 26 November 2025 | 44.74 (-1.21%) | 44.82 | 43.80 - 45.73 | 0.8539 times | Tue 25 November 2025 | 45.29 (1.21%) | 45.12 | 44.70 - 45.88 | 0.8059 times | Mon 24 November 2025 | 44.75 (5.54%) | 43.79 | 43.70 - 44.93 | 1.2344 times | Fri 21 November 2025 | 42.40 (1.27%) | 41.35 | 41.08 - 43.11 | 2.335 times | Thu 20 November 2025 | 41.87 (-5.68%) | 45.07 | 41.81 - 45.29 | 3.1829 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 42.78 and 45.63
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 44.926666666667 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.87 (0.13%) | 45.18 | 43.53 - 46.38 | 0.5608 times | Fri 28 November 2025 | 44.81 (5.68%) | 43.79 | 43.70 - 45.88 | 0.4327 times | Fri 21 November 2025 | 42.40 (-9.21%) | 46.35 | 41.08 - 47.19 | 1.3045 times | Fri 14 November 2025 | 46.70 (-3.93%) | 50.41 | 45.96 - 50.89 | 1.028 times | Fri 07 November 2025 | 48.61 (-4.98%) | 49.02 | 47.10 - 51.46 | 0.7718 times | Fri 31 October 2025 | 51.16 (0%) | 50.91 | 50.41 - 51.95 | 0.1704 times | Fri 31 October 2025 | 51.16 (-3.22%) | 55.49 | 50.41 - 55.60 | 1.2289 times | Fri 24 October 2025 | 52.86 (5.09%) | 50.44 | 49.15 - 53.32 | 0.9177 times | Fri 17 October 2025 | 50.30 (5.36%) | 52.17 | 46.49 - 52.40 | 1.5003 times | Fri 10 October 2025 | 47.74 (-19.43%) | 58.60 | 46.85 - 60.41 | 2.0847 times | Fri 03 October 2025 | 59.25 (7.59%) | 57.68 | 57.05 - 61.24 | 1.2051 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 42.78 and 45.63
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 44.926666666667 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.87 (0.13%) | 45.18 | 43.53 - 46.38 | 0.0818 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.5159 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 0.9765 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 0.9884 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.8115 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 0.9611 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.7918 times | Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 1.007 times | Wed 30 April 2025 | 35.44 (-17.7%) | 43.40 | 26.93 - 43.90 | 1.8875 times | Mon 31 March 2025 | 43.06 (3.41%) | 42.15 | 39.86 - 52.58 | 1.9785 times | Fri 28 February 2025 | 41.64 (15.41%) | 34.00 | 33.58 - 50.47 | 3.3055 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.29 |
| 20 day DMA | 45.84 |
| 35 day DMA | 48.34 |
| 50 day DMA | 50.43 |
| 100 day DMA | 49.12 |
| 150 day DMA | 45.85 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.33 | 44.61 |
| 12 day EMA | 45.01 | 45.03 | 45.26 |
| 20 day EMA | 46.04 | 46.16 | 46.41 |
| 35 day EMA | 48.05 | 48.24 | 48.5 |
| 50 day EMA | 50.31 | 50.53 | 50.81 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.63 | 44.82 |
| 12 day SMA | 44.29 | 44.35 | 44.53 |
| 20 day SMA | 45.84 | 46.1 | 46.39 |
| 35 day SMA | 48.34 | 48.5 | 48.7 |
| 50 day SMA | 50.43 | 50.66 | 50.92 |
| 100 day SMA | 49.12 | 49.09 | 49.08 |
| 150 day SMA | 45.85 | 45.79 | 45.74 |
| 200 day SMA | 44.45 | 44.44 | 44.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.