Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 43.11 and 44.18
| Daily Target 1 | 42.89 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 43.963333333333 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 45.03 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.76 (0%) | 44.36 | 43.53 - 44.60 | 0.4348 times | Wed 03 December 2025 | 43.76 (-2.58%) | 43.63 | 43.56 - 44.11 | 0.8036 times | Tue 02 December 2025 | 44.92 (-2.11%) | 44.89 | 44.26 - 45.04 | 0.7383 times | Mon 01 December 2025 | 45.89 (2.41%) | 45.18 | 45.18 - 46.38 | 0.7878 times | Fri 28 November 2025 | 44.81 (0.16%) | 44.69 | 44.40 - 45.06 | 0.3629 times | Wed 26 November 2025 | 44.74 (-1.21%) | 44.82 | 43.80 - 45.73 | 0.6976 times | Tue 25 November 2025 | 45.29 (1.21%) | 45.12 | 44.70 - 45.88 | 0.6584 times | Mon 24 November 2025 | 44.75 (5.54%) | 43.79 | 43.70 - 44.93 | 1.0085 times | Fri 21 November 2025 | 42.40 (1.27%) | 41.35 | 41.08 - 43.11 | 1.9076 times | Thu 20 November 2025 | 41.87 (-5.68%) | 45.07 | 41.81 - 45.29 | 2.6004 times | Wed 19 November 2025 | 44.39 (-2.8%) | 45.03 | 43.95 - 45.10 | 1.2224 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 42.22 and 45.07
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 44.556666666667 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.76 (-2.34%) | 45.18 | 43.53 - 46.38 | 0.4441 times | Fri 28 November 2025 | 44.81 (5.68%) | 43.79 | 43.70 - 45.88 | 0.4381 times | Fri 21 November 2025 | 42.40 (-9.21%) | 46.35 | 41.08 - 47.19 | 1.3206 times | Fri 14 November 2025 | 46.70 (-3.93%) | 50.41 | 45.96 - 50.89 | 1.0407 times | Fri 07 November 2025 | 48.61 (-4.98%) | 49.02 | 47.10 - 51.46 | 0.7814 times | Fri 31 October 2025 | 51.16 (0%) | 50.91 | 50.41 - 51.95 | 0.1725 times | Fri 31 October 2025 | 51.16 (-3.22%) | 55.49 | 50.41 - 55.60 | 1.2441 times | Fri 24 October 2025 | 52.86 (5.09%) | 50.44 | 49.15 - 53.32 | 0.9291 times | Fri 17 October 2025 | 50.30 (5.36%) | 52.17 | 46.49 - 52.40 | 1.5189 times | Fri 10 October 2025 | 47.74 (-19.43%) | 58.60 | 46.85 - 60.41 | 2.1105 times | Fri 03 October 2025 | 59.25 (7.59%) | 57.68 | 57.05 - 61.24 | 1.2201 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 42.22 and 45.07
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 44.556666666667 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.76 (-2.34%) | 45.18 | 43.53 - 46.38 | 0.0641 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.5168 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 0.9783 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 0.9901 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.8129 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 0.9628 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.7932 times | Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 1.0088 times | Wed 30 April 2025 | 35.44 (-17.7%) | 43.40 | 26.93 - 43.90 | 1.8909 times | Mon 31 March 2025 | 43.06 (3.41%) | 42.15 | 39.86 - 52.58 | 1.982 times | Fri 28 February 2025 | 41.64 (15.41%) | 34.00 | 33.58 - 50.47 | 3.3114 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 44.35 |
| 20 day DMA | 46.1 |
| 35 day DMA | 48.5 |
| 50 day DMA | 50.66 |
| 100 day DMA | 49.09 |
| 150 day DMA | 45.79 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.61 | 45.03 |
| 12 day EMA | 45.03 | 45.26 | 45.53 |
| 20 day EMA | 46.14 | 46.39 | 46.67 |
| 35 day EMA | 48.23 | 48.49 | 48.77 |
| 50 day EMA | 50.51 | 50.79 | 51.08 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.82 | 45.13 |
| 12 day SMA | 44.35 | 44.53 | 44.78 |
| 20 day SMA | 46.1 | 46.39 | 46.64 |
| 35 day SMA | 48.5 | 48.7 | 48.86 |
| 50 day SMA | 50.66 | 50.92 | 51.12 |
| 100 day SMA | 49.09 | 49.08 | 49.04 |
| 150 day SMA | 45.79 | 45.74 | 45.68 |
| 200 day SMA | 44.44 | 44.46 | 44.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.