CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong Daily Stock price targets for CsiChina CWEB are 26.5 and 27.13

Daily Target 126.06
Daily Target 226.31
Daily Target 326.69
Daily Target 426.94
Daily Target 527.32

Daily price and volume Csi China

Date Closing Open Range Volume
Tue 05 May 2026 26.56 (-0.56%) 26.48 26.44 - 27.07 1.0507 times
Mon 04 May 2026 26.71 (-1.18%) 27.47 26.50 - 27.47 0.7605 times
Fri 01 May 2026 27.03 (0.19%) 26.97 26.83 - 27.38 0.7481 times
Thu 30 April 2026 26.98 (5.27%) 25.92 25.84 - 27.12 0.8449 times
Wed 29 April 2026 25.63 (-0.77%) 26.20 25.49 - 26.20 0.7146 times
Tue 28 April 2026 25.83 (-1.82%) 25.64 25.60 - 25.93 0.823 times
Mon 27 April 2026 26.31 (-3.41%) 26.67 26.19 - 26.68 0.885 times
Fri 24 April 2026 27.24 (3.18%) 26.88 26.43 - 27.26 0.775 times
Thu 23 April 2026 26.40 (-5.78%) 27.26 25.88 - 27.33 1.9446 times
Wed 22 April 2026 28.02 (-0.99%) 28.01 27.86 - 28.47 1.4535 times
Tue 21 April 2026 28.30 (-5.89%) 29.71 28.18 - 29.71 1.7463 times

Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 25.99 and 27.02

Weekly Target 125.79
Weekly Target 226.18
Weekly Target 326.823333333333
Weekly Target 427.21
Weekly Target 527.85

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Tue 05 May 2026 26.56 (-1.74%) 27.47 26.44 - 27.47 0.3423 times
Fri 01 May 2026 27.03 (-0.77%) 26.67 25.49 - 27.38 0.7588 times
Fri 24 April 2026 27.24 (-10.25%) 29.75 25.88 - 30.20 1.2592 times
Fri 17 April 2026 30.35 (11.87%) 26.40 26.18 - 30.95 1.2019 times
Fri 10 April 2026 27.13 (4.35%) 25.44 25.24 - 28.61 0.9819 times
Thu 02 April 2026 26.00 (1.13%) 25.62 25.18 - 27.03 0.7378 times
Fri 27 March 2026 25.71 (-3.38%) 27.08 25.62 - 28.48 1.0473 times
Fri 20 March 2026 26.61 (-12.95%) 31.70 26.48 - 32.29 1.002 times
Fri 13 March 2026 30.57 (2.83%) 30.09 28.97 - 33.25 1.073 times
Fri 06 March 2026 29.73 (-8.66%) 30.63 28.53 - 31.95 1.5959 times
Fri 27 February 2026 32.55 (-9.93%) 36.46 32.37 - 36.48 1.2628 times

weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 25.99 and 27.02

Monthly Target 125.79
Monthly Target 226.18
Monthly Target 326.823333333333
Monthly Target 427.21
Monthly Target 527.85

Monthly price and volumes Csi China

Date Closing Open Range Volume
Tue 05 May 2026 26.56 (-1.56%) 26.97 26.44 - 27.47 0.1513 times
Thu 30 April 2026 26.98 (0.78%) 26.47 25.24 - 30.95 1.3648 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 1.6123 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 1.1357 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 1.5414 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.5594 times
Fri 28 November 2025 44.81 (-12.41%) 49.02 41.08 - 51.46 0.5773 times
Fri 31 October 2025 51.16 (-11.1%) 57.76 46.49 - 61.24 1.0576 times
Tue 30 September 2025 57.55 (20.02%) 46.41 46.15 - 59.60 1.0984 times
Fri 29 August 2025 47.95 (14.69%) 39.96 38.87 - 50.50 0.9018 times
Thu 31 July 2025 41.81 (5.55%) 39.44 37.51 - 46.23 1.0681 times

monthly chart CsiChina

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 26.58
12 day DMA 27.09
20 day DMA 27.59
35 day DMA 27.42
50 day DMA 28.75
100 day DMA 35.32
150 day DMA 40.24
200 day DMA 42.2

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.7326.74
12 day EMA26.9727.0527.11
20 day EMA27.3227.427.47
35 day EMA28.3728.4828.58
50 day EMA29.1629.2729.37

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.4426.36
12 day SMA27.0927.4127.67
20 day SMA27.5927.5627.53
35 day SMA27.4227.5327.63
50 day SMA28.7528.9429.14
100 day SMA35.3235.4935.67
150 day SMA40.2440.4340.63
200 day SMA42.242.2842.35
Back to top | Use Dark Theme