Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 70.54 and 70.96
| Daily Target 1 | 70.2 |
| Daily Target 2 | 70.46 |
| Daily Target 3 | 70.616666666667 |
| Daily Target 4 | 70.88 |
| Daily Target 5 | 71.04 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.73 (0.43%) | 70.71 | 70.35 - 70.77 | 0.4223 times | Thu 25 April 2024 | 70.43 (-0.28%) | 70.03 | 69.99 - 70.54 | 0.5189 times | Wed 24 April 2024 | 70.63 (-0.14%) | 70.76 | 70.41 - 71.02 | 1.7873 times | Tue 23 April 2024 | 70.73 (1.03%) | 70.17 | 70.16 - 70.86 | 0.4215 times | Mon 22 April 2024 | 70.01 (0.59%) | 69.67 | 69.62 - 70.21 | 0.8117 times | Fri 19 April 2024 | 69.60 (-0.57%) | 69.84 | 69.45 - 70.11 | 2.2908 times | Thu 18 April 2024 | 70.00 (-0.01%) | 70.07 | 69.94 - 70.46 | 0.5805 times | Wed 17 April 2024 | 70.01 (-0.19%) | 70.29 | 69.92 - 70.43 | 0.4154 times | Tue 16 April 2024 | 70.14 (-0.45%) | 70.35 | 70.02 - 70.35 | 2.1201 times | Mon 15 April 2024 | 70.46 (-1.07%) | 71.49 | 70.38 - 71.49 | 0.6315 times | Fri 12 April 2024 | 71.22 (-1.21%) | 71.88 | 71.15 - 71.92 | 0.7502 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 70.18 and 71.58
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 69.89 |
| Weekly Target 3 | 70.456666666667 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.73 (1.62%) | 69.67 | 69.62 - 71.02 | 0.7936 times | Fri 19 April 2024 | 69.60 (-2.27%) | 71.49 | 69.45 - 71.49 | 1.2096 times | Fri 12 April 2024 | 71.22 (-1.14%) | 72.15 | 71.15 - 72.53 | 0.7861 times | Fri 05 April 2024 | 72.04 (-1.37%) | 72.90 | 71.96 - 73.06 | 1.1397 times | Thu 28 March 2024 | 73.04 (0.81%) | 72.45 | 72.27 - 73.44 | 0.7167 times | Fri 22 March 2024 | 72.45 (0.89%) | 71.97 | 71.29 - 72.89 | 0.8862 times | Fri 15 March 2024 | 71.81 (-0.54%) | 72.26 | 71.73 - 72.82 | 1.2817 times | Fri 08 March 2024 | 72.20 (0.32%) | 71.99 | 71.33 - 72.62 | 0.9948 times | Fri 01 March 2024 | 71.97 (1.48%) | 70.82 | 70.82 - 71.97 | 1.1057 times | Fri 23 February 2024 | 70.92 (-1.38%) | 71.57 | 70.46 - 71.92 | 1.086 times | Fri 16 February 2024 | 71.91 (-0.32%) | 72.27 | 71.25 - 72.47 | 0.6246 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 68.29 and 71.9
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 71.08 |
| Monthly Target 4 | 72.71 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.73 (-3.16%) | 72.90 | 69.45 - 73.06 | 0.7198 times | Thu 28 March 2024 | 73.04 (1.9%) | 71.56 | 71.29 - 73.44 | 0.7443 times | Thu 29 February 2024 | 71.68 (0.76%) | 71.33 | 70.46 - 72.47 | 0.6566 times | Wed 31 January 2024 | 71.14 (-1.4%) | 71.87 | 70.50 - 71.98 | 0.7975 times | Fri 29 December 2023 | 72.15 (5.51%) | 68.32 | 68.09 - 72.59 | 0.7066 times | Thu 30 November 2023 | 68.38 (5.49%) | 64.81 | 64.63 - 68.54 | 0.9704 times | Tue 31 October 2023 | 64.82 (-4.4%) | 67.42 | 64.56 - 67.89 | 2.0131 times | Fri 29 September 2023 | 67.80 (-2.84%) | 69.96 | 67.00 - 69.96 | 0.8153 times | Thu 31 August 2023 | 69.78 (-2.95%) | 71.71 | 68.22 - 71.80 | 1.3938 times | Mon 31 July 2023 | 71.90 (2.79%) | 70.74 | 69.29 - 71.99 | 1.1827 times | Fri 30 June 2023 | 69.95 (4.62%) | 66.88 | 66.38 - 70.23 | 2.024 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 70.5 |
| 20 day DMA | 71.2 |
| 35 day DMA | 71.71 |
| 50 day DMA | 71.66 |
| 100 day DMA | 71.45 |
| 150 day DMA | 69.91 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 70.42 | 70.42 |
| 12 day EMA | 70.7 | 70.69 | 70.74 |
| 20 day EMA | 71 | 71.03 | 71.09 |
| 35 day EMA | 71.27 | 71.3 | 71.35 |
| 50 day EMA | 71.57 | 71.6 | 71.65 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 70.28 | 70.19 |
| 12 day SMA | 70.5 | 70.61 | 70.77 |
| 20 day SMA | 71.2 | 71.31 | 71.45 |
| 35 day SMA | 71.71 | 71.75 | 71.78 |
| 50 day SMA | 71.66 | 71.68 | 71.7 |
| 100 day SMA | 71.45 | 71.44 | 71.42 |
| 150 day SMA | 69.91 | 69.89 | 69.87 |
| 200 day SMA | 69.84 | 69.85 | 69.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.