Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 93.62 and 94.38
| Daily Target 1 | 93.02 |
| Daily Target 2 | 93.45 |
| Daily Target 3 | 93.78 |
| Daily Target 4 | 94.21 |
| Daily Target 5 | 94.54 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.88 (0.12%) | 93.72 | 93.35 - 94.11 | 0.4932 times | Thu 15 January 2026 | 93.77 (0.51%) | 94.02 | 93.49 - 94.20 | 0.8568 times | Wed 14 January 2026 | 93.29 (-0.04%) | 93.29 | 92.84 - 93.48 | 2.7193 times | Tue 13 January 2026 | 93.33 (0.27%) | 93.16 | 92.90 - 93.45 | 1.1935 times | Mon 12 January 2026 | 93.08 (0.87%) | 92.10 | 92.10 - 93.16 | 0.4193 times | Fri 09 January 2026 | 92.28 (0.38%) | 91.98 | 91.63 - 92.46 | 0.3737 times | Thu 08 January 2026 | 91.93 (-0.18%) | 92.19 | 91.63 - 92.39 | 0.8447 times | Wed 07 January 2026 | 92.10 (-0.7%) | 92.50 | 91.91 - 92.50 | 1.3366 times | Tue 06 January 2026 | 92.75 (1.33%) | 91.69 | 91.58 - 92.77 | 1.0176 times | Mon 05 January 2026 | 91.53 (1.08%) | 91.22 | 90.71 - 91.58 | 0.7453 times | Fri 02 January 2026 | 90.55 (1.5%) | 89.92 | 89.59 - 90.76 | 1.4893 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 92.99 and 95.09
| Weekly Target 1 | 91.29 |
| Weekly Target 2 | 92.59 |
| Weekly Target 3 | 93.393333333333 |
| Weekly Target 4 | 94.69 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.88 (1.73%) | 92.10 | 92.10 - 94.20 | 1.3279 times | Fri 09 January 2026 | 92.28 (1.91%) | 91.22 | 90.71 - 92.77 | 1.0091 times | Fri 02 January 2026 | 90.55 (0.14%) | 89.98 | 89.09 - 90.76 | 0.6573 times | Fri 26 December 2025 | 90.42 (0.21%) | 90.62 | 90.12 - 91.08 | 0.6333 times | Fri 19 December 2025 | 90.23 (-0.03%) | 90.41 | 88.04 - 90.50 | 1.406 times | Fri 12 December 2025 | 90.26 (-0.45%) | 90.87 | 89.93 - 91.59 | 0.8187 times | Fri 05 December 2025 | 90.67 (0.11%) | 89.84 | 89.26 - 90.97 | 0.9915 times | Fri 28 November 2025 | 90.57 (4.43%) | 87.26 | 87.26 - 90.62 | 0.6502 times | Fri 21 November 2025 | 86.73 (-1.99%) | 88.42 | 85.37 - 89.68 | 1.1987 times | Fri 14 November 2025 | 88.49 (-3.77%) | 92.91 | 87.29 - 93.27 | 1.3072 times | Fri 07 November 2025 | 91.96 (-1.29%) | 91.86 | 89.90 - 92.98 | 1.4554 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 91.74 and 96.35
| Monthly Target 1 | 87.95 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 92.556666666667 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.88 (5.23%) | 89.92 | 89.59 - 94.20 | 0.7482 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 1.1588 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 1.2849 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 1.1281 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.793 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.8401 times | Thu 31 July 2025 | 84.92 (2.73%) | 82.41 | 81.85 - 85.60 | 1.1889 times | Mon 30 June 2025 | 82.66 (3.62%) | 79.33 | 79.13 - 82.67 | 0.713 times | Fri 30 May 2025 | 79.77 (2.89%) | 77.66 | 77.40 - 81.00 | 0.903 times | Wed 30 April 2025 | 77.53 (1.19%) | 76.58 | 70.56 - 77.88 | 1.242 times | Mon 31 March 2025 | 76.62 (-3.18%) | 79.47 | 75.57 - 79.92 | 1.5711 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 93.47 |
| 12 day DMA | 92.31 |
| 20 day DMA | 91.45 |
| 35 day DMA | 90.89 |
| 50 day DMA | 90.52 |
| 100 day DMA | 90.44 |
| 150 day DMA | 88.25 |
| 200 day DMA | 85.62 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.16 | 92.85 |
| 12 day EMA | 92.53 | 92.28 | 92.01 |
| 20 day EMA | 91.93 | 91.73 | 91.51 |
| 35 day EMA | 91.39 | 91.24 | 91.09 |
| 50 day EMA | 91 | 90.88 | 90.76 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.47 | 93.15 | 92.78 |
| 12 day SMA | 92.31 | 91.96 | 91.64 |
| 20 day SMA | 91.45 | 91.16 | 90.93 |
| 35 day SMA | 90.89 | 90.74 | 90.59 |
| 50 day SMA | 90.52 | 90.47 | 90.46 |
| 100 day SMA | 90.44 | 90.36 | 90.28 |
| 150 day SMA | 88.25 | 88.16 | 88.08 |
| 200 day SMA | 85.62 | 85.54 | 85.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.