Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 90.58 and 91.06
| Daily Target 1 | 90.23 |
| Daily Target 2 | 90.45 |
| Daily Target 3 | 90.71 |
| Daily Target 4 | 90.93 |
| Daily Target 5 | 91.19 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.67 (-0.04%) | 90.53 | 90.49 - 90.97 | 0.6927 times | Thu 04 December 2025 | 90.71 (0.79%) | 90.10 | 89.86 - 90.74 | 1.2767 times | Wed 03 December 2025 | 90.00 (0.3%) | 89.96 | 89.26 - 90.12 | 1.0327 times | Tue 02 December 2025 | 89.73 (-0.28%) | 90.00 | 89.58 - 90.44 | 0.7092 times | Mon 01 December 2025 | 89.98 (-0.65%) | 89.84 | 89.54 - 90.16 | 1.3944 times | Fri 28 November 2025 | 90.57 (0.79%) | 89.71 | 89.71 - 90.62 | 0.2785 times | Wed 26 November 2025 | 89.86 (1.17%) | 89.34 | 89.17 - 90.12 | 0.8069 times | Tue 25 November 2025 | 88.82 (0.36%) | 88.51 | 87.66 - 89.09 | 0.9108 times | Mon 24 November 2025 | 88.50 (2.04%) | 87.26 | 87.26 - 88.61 | 1.352 times | Fri 21 November 2025 | 86.73 (0.29%) | 86.61 | 85.37 - 87.06 | 1.546 times | Thu 20 November 2025 | 86.48 (-2.01%) | 89.60 | 86.44 - 89.68 | 1.6513 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 89.97 and 91.68
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 90.3 |
| Weekly Target 4 | 91.34 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.67 (0.11%) | 89.84 | 89.26 - 90.97 | 1.0647 times | Fri 28 November 2025 | 90.57 (4.43%) | 87.26 | 87.26 - 90.62 | 0.6982 times | Fri 21 November 2025 | 86.73 (-1.99%) | 88.42 | 85.37 - 89.68 | 1.2873 times | Fri 14 November 2025 | 88.49 (-3.77%) | 92.91 | 87.29 - 93.27 | 1.4037 times | Fri 07 November 2025 | 91.96 (-1.29%) | 91.86 | 89.90 - 92.98 | 1.5629 times | Fri 31 October 2025 | 93.16 (0%) | 93.05 | 92.50 - 93.37 | 0.13 times | Fri 31 October 2025 | 93.16 (0.34%) | 93.83 | 92.50 - 94.94 | 1.0014 times | Fri 24 October 2025 | 92.84 (0.85%) | 92.90 | 90.00 - 93.20 | 0.9772 times | Fri 17 October 2025 | 92.06 (1.28%) | 92.36 | 91.27 - 94.34 | 0.9156 times | Fri 10 October 2025 | 90.90 (-1.32%) | 92.82 | 90.73 - 93.15 | 0.9588 times | Fri 03 October 2025 | 92.12 (2.87%) | 89.96 | 89.90 - 92.79 | 0.6461 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 89.97 and 91.68
| Monthly Target 1 | 88.59 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 90.3 |
| Monthly Target 4 | 91.34 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.67 (0.11%) | 89.84 | 89.26 - 90.97 | 0.2779 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 1.2927 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 1.1348 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.7978 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.8451 times | Thu 31 July 2025 | 84.92 (2.73%) | 82.41 | 81.85 - 85.60 | 1.1961 times | Mon 30 June 2025 | 82.66 (3.62%) | 79.33 | 79.13 - 82.67 | 0.7173 times | Fri 30 May 2025 | 79.77 (2.89%) | 77.66 | 77.40 - 81.00 | 0.9084 times | Wed 30 April 2025 | 77.53 (1.19%) | 76.58 | 70.56 - 77.88 | 1.2495 times | Mon 31 March 2025 | 76.62 (-3.18%) | 79.47 | 75.57 - 79.92 | 1.5805 times | Fri 28 February 2025 | 79.14 (-1.41%) | 79.20 | 78.25 - 81.77 | 0.7928 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 90.22 |
| 12 day DMA | 89.19 |
| 20 day DMA | 89.6 |
| 35 day DMA | 90.83 |
| 50 day DMA | 91.16 |
| 100 day DMA | 88.76 |
| 150 day DMA | 86.18 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 90.07 | 89.75 |
| 12 day EMA | 89.87 | 89.73 | 89.55 |
| 20 day EMA | 89.98 | 89.91 | 89.83 |
| 35 day EMA | 90.31 | 90.29 | 90.27 |
| 50 day EMA | 91 | 91.01 | 91.02 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.22 | 90.2 | 90.03 |
| 12 day SMA | 89.19 | 88.98 | 88.76 |
| 20 day SMA | 89.6 | 89.64 | 89.75 |
| 35 day SMA | 90.83 | 90.88 | 90.96 |
| 50 day SMA | 91.16 | 91.13 | 91.12 |
| 100 day SMA | 88.76 | 88.7 | 88.63 |
| 150 day SMA | 86.18 | 86.09 | 86 |
| 200 day SMA | 83.78 | 83.73 | 83.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.