Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 101.51 and 102.15
| Daily Target 1 | 101.34 |
| Daily Target 2 | 101.67 |
| Daily Target 3 | 101.98 |
| Daily Target 4 | 102.31 |
| Daily Target 5 | 102.62 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.00 (-0.05%) | 102.22 | 101.65 - 102.29 | 0.8085 times | Fri 02 October 2026 | 102.05 (0.93%) | 102.02 | 101.54 - 102.64 | 0.5562 times | Thu 01 October 2026 | 101.11 (-0.07%) | 101.29 | 100.32 - 101.43 | 1.5828 times | Wed 30 September 2026 | 101.18 (-0.17%) | 101.76 | 101.16 - 101.90 | 1.1662 times | Tue 29 September 2026 | 101.35 (0.22%) | 101.86 | 100.94 - 102.04 | 2.0913 times | Mon 28 September 2026 | 101.13 (-1.11%) | 101.75 | 100.71 - 103.63 | 0.639 times | Fri 25 September 2026 | 102.27 (-0.06%) | 102.78 | 101.80 - 103.23 | 0.1931 times | Thu 24 September 2026 | 102.33 (-0.07%) | 102.32 | 101.47 - 102.74 | 1.1061 times | Wed 23 September 2026 | 102.40 (-1.03%) | 103.03 | 102.31 - 103.19 | 1.1335 times | Tue 22 September 2026 | 103.47 (0.53%) | 102.95 | 102.50 - 103.80 | 0.7234 times | Mon 21 September 2026 | 102.92 (1.21%) | 101.70 | 101.70 - 103.10 | 0.4394 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 101.51 and 102.15
| Weekly Target 1 | 101.34 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 101.98 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 102.62 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.00 (-0.05%) | 102.22 | 101.65 - 102.29 | 0.1616 times | Fri 02 October 2026 | 102.05 (-0.22%) | 101.75 | 100.32 - 103.63 | 1.2064 times | Fri 25 September 2026 | 102.27 (0.57%) | 101.70 | 101.47 - 103.80 | 0.7187 times | Fri 18 September 2026 | 101.69 (-0.94%) | 101.44 | 99.85 - 102.65 | 1.2715 times | Fri 11 September 2026 | 102.65 (-0.29%) | 103.36 | 101.75 - 104.60 | 1.2597 times | Fri 04 September 2026 | 102.95 (0.48%) | 101.91 | 100.36 - 103.00 | 0.9486 times | Fri 28 August 2026 | 102.46 (-1.19%) | 103.55 | 102.26 - 104.86 | 0.4915 times | Fri 21 August 2026 | 103.69 (-2.73%) | 107.15 | 100.50 - 107.15 | 1.0144 times | Fri 14 August 2026 | 106.60 (2.64%) | 103.94 | 103.01 - 107.33 | 1.274 times | Fri 07 August 2026 | 103.86 (2.06%) | 101.28 | 101.00 - 105.99 | 1.6536 times | Fri 31 July 2026 | 101.76 (0.22%) | 102.19 | 98.22 - 103.24 | 0.9814 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 101.16 and 103.48
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 101.65333333333 |
| Monthly Target 4 | 102.99 |
| Monthly Target 5 | 103.97 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.00 (0.81%) | 101.29 | 100.32 - 102.64 | 0.0885 times | Wed 30 September 2026 | 101.18 (-0.99%) | 101.36 | 99.85 - 104.60 | 0.732 times | Mon 31 August 2026 | 102.19 (0.42%) | 101.28 | 100.50 - 107.33 | 0.6813 times | Fri 31 July 2026 | 101.76 (-5.61%) | 106.49 | 98.22 - 106.79 | 0.7861 times | Tue 30 June 2026 | 107.81 (-0.21%) | 107.89 | 102.44 - 112.02 | 1.1498 times | Fri 29 May 2026 | 108.04 (6.93%) | 101.28 | 100.84 - 108.21 | 1.2292 times | Thu 30 April 2026 | 101.04 (10.4%) | 92.12 | 90.99 - 101.63 | 1.6941 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 1.7967 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 0.902 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 0.9402 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.8076 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 101.99 |
| 20 day DMA | 101.98 |
| 35 day DMA | 102.51 |
| 50 day DMA | 102.74 |
| 100 day DMA | 104.26 |
| 150 day DMA | 101.94 |
| 200 day DMA | 99.76 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 101.62 | 101.41 |
| 12 day EMA | 101.82 | 101.79 | 101.74 |
| 20 day EMA | 101.99 | 101.99 | 101.98 |
| 35 day EMA | 102.3 | 102.32 | 102.34 |
| 50 day EMA | 102.63 | 102.66 | 102.69 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 101.36 | 101.41 |
| 12 day SMA | 101.99 | 101.95 | 101.82 |
| 20 day SMA | 101.98 | 102.02 | 102.04 |
| 35 day SMA | 102.51 | 102.64 | 102.77 |
| 50 day SMA | 102.74 | 102.73 | 102.72 |
| 100 day SMA | 104.26 | 104.3 | 104.33 |
| 150 day SMA | 101.94 | 101.88 | 101.83 |
| 200 day SMA | 99.76 | 99.7 | 99.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.