Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 103.43 and 104.45
| Daily Target 1 | 102.61 |
| Daily Target 2 | 103.23 |
| Daily Target 3 | 103.62666666667 |
| Daily Target 4 | 104.25 |
| Daily Target 5 | 104.65 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.86 (0.95%) | 103.69 | 103.00 - 104.02 | 0.4214 times | Thu 06 August 2026 | 102.88 (-1.39%) | 103.89 | 102.72 - 105.99 | 1.7362 times | Wed 05 August 2026 | 104.33 (-0.85%) | 105.24 | 104.25 - 105.59 | 1.0912 times | Tue 04 August 2026 | 105.22 (1.86%) | 104.13 | 103.06 - 105.46 | 1.0334 times | Mon 03 August 2026 | 103.30 (1.51%) | 101.28 | 101.00 - 103.75 | 1.9933 times | Fri 31 July 2026 | 101.76 (0.27%) | 102.45 | 101.02 - 103.24 | 0.6055 times | Thu 30 July 2026 | 101.49 (3.16%) | 100.07 | 99.94 - 101.56 | 0.8424 times | Wed 29 July 2026 | 98.38 (-1.92%) | 100.35 | 98.22 - 100.59 | 1.2677 times | Tue 28 July 2026 | 100.31 (-1.01%) | 101.03 | 99.04 - 101.03 | 0.707 times | Mon 27 July 2026 | 101.33 (-0.21%) | 102.19 | 100.66 - 102.49 | 0.3018 times | Fri 24 July 2026 | 101.54 (0%) | 103.09 | 100.61 - 103.20 | 0.6537 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 102.43 and 107.42
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 101.24 |
| Weekly Target 3 | 103.61666666667 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 108.61 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.86 (2.06%) | 101.28 | 101.00 - 105.99 | 1.3 times | Fri 31 July 2026 | 101.76 (0.22%) | 102.19 | 98.22 - 103.24 | 0.7716 times | Fri 24 July 2026 | 101.54 (0%) | 103.09 | 100.61 - 103.20 | 0.1354 times | Fri 24 July 2026 | 101.54 (0.14%) | 102.23 | 100.61 - 104.66 | 0.6363 times | Fri 17 July 2026 | 101.40 (-3.69%) | 104.44 | 99.23 - 105.04 | 1.1773 times | Fri 10 July 2026 | 105.29 (0.92%) | 104.43 | 103.25 - 106.34 | 0.7769 times | Thu 02 July 2026 | 104.33 (-1.02%) | 106.61 | 103.53 - 108.17 | 0.9281 times | Fri 26 June 2026 | 105.41 (-4.72%) | 110.27 | 105.00 - 111.69 | 0.9749 times | Thu 18 June 2026 | 110.63 (3.51%) | 109.00 | 108.32 - 111.45 | 1.1441 times | Fri 12 June 2026 | 106.88 (1.58%) | 106.82 | 102.44 - 107.47 | 2.1554 times | Fri 05 June 2026 | 105.22 (-2.61%) | 107.89 | 104.56 - 112.02 | 1.435 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 102.43 and 107.42
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 101.24 |
| Monthly Target 3 | 103.61666666667 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 108.61 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.86 (2.06%) | 101.28 | 101.00 - 105.99 | 0.2371 times | Fri 31 July 2026 | 101.76 (-5.61%) | 106.49 | 98.22 - 106.79 | 0.7505 times | Tue 30 June 2026 | 107.81 (-0.21%) | 107.89 | 102.44 - 112.02 | 1.0977 times | Fri 29 May 2026 | 108.04 (6.93%) | 101.28 | 100.84 - 108.21 | 1.1736 times | Thu 30 April 2026 | 101.04 (10.4%) | 92.12 | 90.99 - 101.63 | 1.6174 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 1.7153 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 0.8612 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 0.8976 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.771 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 0.8787 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 0.7281 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 103.92 |
| 12 day DMA | 102.16 |
| 20 day DMA | 102.47 |
| 35 day DMA | 104.06 |
| 50 day DMA | 105.2 |
| 100 day DMA | 102.48 |
| 150 day DMA | 99.56 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 103.24 | 103.42 |
| 12 day EMA | 102.95 | 102.79 | 102.77 |
| 20 day EMA | 103.11 | 103.03 | 103.05 |
| 35 day EMA | 103.94 | 103.95 | 104.01 |
| 50 day EMA | 105.18 | 105.23 | 105.33 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.92 | 103.5 | 103.22 |
| 12 day SMA | 102.16 | 102.11 | 102.2 |
| 20 day SMA | 102.47 | 102.47 | 102.59 |
| 35 day SMA | 104.06 | 104.25 | 104.44 |
| 50 day SMA | 105.2 | 105.28 | 105.36 |
| 100 day SMA | 102.48 | 102.38 | 102.28 |
| 150 day SMA | 99.56 | 99.48 | 99.4 |
| 200 day SMA | 97.28 | 97.22 | 97.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.