Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 90.27 and 93.07
| Daily Target 1 | 89.69 |
| Daily Target 2 | 90.84 |
| Daily Target 3 | 92.493333333333 |
| Daily Target 4 | 93.64 |
| Daily Target 5 | 95.29 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.98 (-2.26%) | 93.88 | 91.35 - 94.15 | 1.5582 times | Thu 19 March 2026 | 94.11 (0.21%) | 92.66 | 92.46 - 94.34 | 0.8007 times | Tue 17 March 2026 | 93.91 (0.74%) | 93.19 | 93.09 - 94.10 | 0.7152 times | Mon 16 March 2026 | 93.22 (1.27%) | 93.23 | 92.98 - 93.77 | 1.4054 times | Fri 13 March 2026 | 92.05 (0.02%) | 92.52 | 91.94 - 93.04 | 0.902 times | Thu 12 March 2026 | 92.03 (-1.5%) | 92.89 | 91.90 - 93.43 | 1.4821 times | Wed 11 March 2026 | 93.43 (0.45%) | 93.03 | 93.02 - 93.82 | 0.3482 times | Tue 10 March 2026 | 93.01 (0.14%) | 93.06 | 92.95 - 94.04 | 0.6248 times | Mon 09 March 2026 | 92.88 (1.69%) | 90.48 | 90.15 - 92.98 | 1.5861 times | Fri 06 March 2026 | 91.34 (-1.83%) | 91.95 | 91.23 - 92.63 | 0.5773 times | Thu 05 March 2026 | 93.04 (-1.01%) | 93.71 | 92.17 - 93.97 | 2.0599 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 90.17 and 93.16
| Weekly Target 1 | 89.57 |
| Weekly Target 2 | 90.77 |
| Weekly Target 3 | 92.556666666667 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.98 (-0.08%) | 93.23 | 91.35 - 94.34 | 0.9254 times | Fri 13 March 2026 | 92.05 (0.78%) | 90.48 | 90.15 - 94.04 | 1.0212 times | Fri 06 March 2026 | 91.34 (-3.22%) | 93.57 | 91.23 - 95.10 | 1.8888 times | Fri 27 February 2026 | 94.38 (-0.27%) | 94.35 | 93.70 - 96.00 | 1.757 times | Fri 20 February 2026 | 94.64 (0.14%) | 94.38 | 93.79 - 95.52 | 0.5793 times | Fri 13 February 2026 | 94.51 (0%) | 93.98 | 93.20 - 95.04 | 0.1146 times | Fri 13 February 2026 | 94.51 (0.67%) | 93.82 | 93.20 - 95.48 | 0.8035 times | Fri 06 February 2026 | 93.88 (0.7%) | 93.18 | 91.10 - 94.51 | 0.9556 times | Fri 30 January 2026 | 93.23 (-0.67%) | 94.07 | 92.94 - 96.17 | 1.1621 times | Fri 23 January 2026 | 93.86 (-0.02%) | 92.95 | 92.76 - 94.57 | 0.7926 times | Fri 16 January 2026 | 93.88 (1.73%) | 92.10 | 92.10 - 94.20 | 1.2035 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 88.59 and 93.54
| Monthly Target 1 | 87.46 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 92.41 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 97.36 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.98 (-2.54%) | 93.57 | 90.15 - 95.10 | 1.0787 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 1.184 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 1.2342 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 1.0601 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 1.2081 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 1.0011 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.7255 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.7685 times | Thu 31 July 2025 | 84.92 (2.73%) | 82.41 | 81.85 - 85.60 | 1.0876 times | Mon 30 June 2025 | 82.66 (3.62%) | 79.33 | 79.13 - 82.67 | 0.6522 times | Fri 30 May 2025 | 79.77 (2.89%) | 77.66 | 77.40 - 81.00 | 0.8261 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 92.92 |
| 20 day DMA | 93.58 |
| 35 day DMA | 93.78 |
| 50 day DMA | 93.76 |
| 100 day DMA | 92.12 |
| 150 day DMA | 91.14 |
| 200 day DMA | 89.13 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.97 | 93.46 | 93.14 |
| 12 day EMA | 93.15 | 93.36 | 93.22 |
| 20 day EMA | 93.34 | 93.48 | 93.41 |
| 35 day EMA | 93.41 | 93.49 | 93.45 |
| 50 day EMA | 93.48 | 93.54 | 93.52 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 93.06 | 92.93 |
| 12 day SMA | 92.92 | 93.01 | 93.06 |
| 20 day SMA | 93.58 | 93.73 | 93.77 |
| 35 day SMA | 93.78 | 93.86 | 93.9 |
| 50 day SMA | 93.76 | 93.76 | 93.73 |
| 100 day SMA | 92.12 | 92.12 | 92.09 |
| 150 day SMA | 91.14 | 91.09 | 91.03 |
| 200 day SMA | 89.13 | 89.07 | 89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.