Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 104.84 and 106.59
| Daily Target 1 | 103.4 |
| Daily Target 2 | 104.53 |
| Daily Target 3 | 105.15 |
| Daily Target 4 | 106.28 |
| Daily Target 5 | 106.9 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 105.66 (1.78%) | 104.82 | 104.02 - 105.77 | 1.5141 times | Tue 05 May 2026 | 103.81 (1.26%) | 102.94 | 102.46 - 103.98 | 0.8847 times | Mon 04 May 2026 | 102.52 (0.64%) | 101.46 | 101.46 - 102.74 | 0.5092 times | Fri 01 May 2026 | 101.87 (0.82%) | 101.28 | 100.84 - 102.12 | 0.6318 times | Thu 30 April 2026 | 101.04 (1.29%) | 100.39 | 99.69 - 101.11 | 2.2363 times | Wed 29 April 2026 | 99.75 (0.58%) | 99.93 | 99.38 - 100.13 | 0.67 times | Tue 28 April 2026 | 99.17 (-1.53%) | 99.78 | 98.53 - 100.63 | 1.0734 times | Mon 27 April 2026 | 100.71 (-0.05%) | 100.72 | 100.13 - 100.82 | 0.4118 times | Fri 24 April 2026 | 100.76 (-0.16%) | 101.25 | 100.49 - 101.38 | 0.4637 times | Thu 23 April 2026 | 100.92 (0.01%) | 100.97 | 99.99 - 101.63 | 1.605 times | Wed 22 April 2026 | 100.91 (1.01%) | 100.73 | 100.52 - 101.17 | 0.5302 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 103.56 and 107.87
| Weekly Target 1 | 99.99 |
| Weekly Target 2 | 102.82 |
| Weekly Target 3 | 104.29666666667 |
| Weekly Target 4 | 107.13 |
| Weekly Target 5 | 108.61 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 105.66 (3.72%) | 101.46 | 101.46 - 105.77 | 0.5102 times | Fri 01 May 2026 | 101.87 (1.1%) | 100.72 | 98.53 - 102.12 | 0.8813 times | Fri 24 April 2026 | 100.76 (0.25%) | 100.26 | 99.74 - 101.63 | 0.8241 times | Fri 17 April 2026 | 100.51 (4.14%) | 96.38 | 96.19 - 100.89 | 1.9274 times | Fri 10 April 2026 | 96.51 (3.36%) | 93.27 | 92.65 - 97.17 | 0.7778 times | Thu 02 April 2026 | 93.37 (3.26%) | 91.24 | 88.60 - 93.37 | 0.6627 times | Fri 27 March 2026 | 90.42 (-1.7%) | 92.72 | 90.30 - 94.16 | 2.2087 times | Fri 20 March 2026 | 91.98 (-0.08%) | 93.23 | 91.35 - 94.34 | 0.5327 times | Fri 13 March 2026 | 92.05 (0.78%) | 90.48 | 90.15 - 94.04 | 0.5879 times | Fri 06 March 2026 | 91.34 (-3.22%) | 93.57 | 91.23 - 95.10 | 1.0873 times | Fri 27 February 2026 | 94.38 (-0.27%) | 94.35 | 93.70 - 96.00 | 1.0114 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 103.25 and 108.18
| Monthly Target 1 | 99.16 |
| Monthly Target 2 | 102.41 |
| Monthly Target 3 | 104.09 |
| Monthly Target 4 | 107.34 |
| Monthly Target 5 | 109.02 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 105.66 (4.57%) | 101.28 | 100.84 - 105.77 | 0.2514 times | Thu 30 April 2026 | 101.04 (10.4%) | 92.12 | 90.99 - 101.63 | 1.8428 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 1.9544 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 0.9812 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 1.0227 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.8785 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 1.0012 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 0.8296 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.6012 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.6368 times | Thu 31 July 2025 | 84.92 (2.73%) | 82.41 | 81.85 - 85.60 | 0.9013 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 102.98 |
| 12 day DMA | 101.42 |
| 20 day DMA | 100.37 |
| 35 day DMA | 97.1 |
| 50 day DMA | 96.03 |
| 100 day DMA | 94.32 |
| 150 day DMA | 93.26 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 102.21 | 101.41 |
| 12 day EMA | 101.66 | 100.93 | 100.41 |
| 20 day EMA | 100.27 | 99.7 | 99.27 |
| 35 day EMA | 98.55 | 98.13 | 97.8 |
| 50 day EMA | 96.63 | 96.26 | 95.95 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.98 | 101.8 | 100.87 |
| 12 day SMA | 101.42 | 101.03 | 100.75 |
| 20 day SMA | 100.37 | 99.91 | 99.41 |
| 35 day SMA | 97.1 | 96.74 | 96.41 |
| 50 day SMA | 96.03 | 95.8 | 95.61 |
| 100 day SMA | 94.32 | 94.17 | 94.04 |
| 150 day SMA | 93.26 | 93.16 | 93.06 |
| 200 day SMA | 91.58 | 91.48 | 91.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.