Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 4.87 and 5.09
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9133333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.13 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.96 (1.22%) | 4.91 | 4.78 - 5.00 | 0.819 times | Wed 17 June 2026 | 4.90 (-0.2%) | 4.90 | 4.79 - 5.04 | 0.2799 times | Tue 16 June 2026 | 4.91 (1.24%) | 4.84 | 4.80 - 4.95 | 0.7028 times | Mon 15 June 2026 | 4.85 (-3.19%) | 5.11 | 4.80 - 5.11 | 0.7252 times | Fri 12 June 2026 | 5.01 (-3.84%) | 5.01 | 4.94 - 5.11 | 0.4619 times | Thu 11 June 2026 | 5.21 (10.62%) | 4.72 | 4.65 - 5.21 | 1.2997 times | Wed 10 June 2026 | 4.71 (-5.23%) | 5.00 | 4.68 - 5.07 | 1.9106 times | Tue 09 June 2026 | 4.97 (1.43%) | 4.90 | 4.77 - 5.15 | 1.4356 times | Mon 08 June 2026 | 4.90 (-1.61%) | 5.01 | 4.75 - 5.16 | 0.8198 times | Fri 05 June 2026 | 4.98 (-3.68%) | 5.10 | 4.77 - 5.12 | 1.5455 times | Thu 04 June 2026 | 5.17 (1.17%) | 5.13 | 5.00 - 5.20 | 0.5922 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 4.71 and 5.04
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.96 (-1%) | 5.11 | 4.78 - 5.11 | 0.4954 times | Fri 12 June 2026 | 5.01 (0.6%) | 5.01 | 4.65 - 5.21 | 1.1621 times | Fri 05 June 2026 | 4.98 (-5.14%) | 5.39 | 4.77 - 5.43 | 1.0507 times | Fri 29 May 2026 | 5.25 (17.71%) | 4.60 | 4.50 - 5.33 | 2.2463 times | Fri 22 May 2026 | 4.46 (23.2%) | 4.08 | 3.96 - 4.52 | 2.8834 times | Fri 15 May 2026 | 3.62 (-8.82%) | 3.99 | 3.60 - 4.00 | 0.3635 times | Fri 08 May 2026 | 3.97 (4.75%) | 3.87 | 3.65 - 3.99 | 0.2853 times | Wed 06 May 2026 | 3.79 (0.8%) | 3.76 | 3.74 - 3.87 | 0.2528 times | Fri 01 May 2026 | 3.76 (1.62%) | 3.72 | 3.59 - 3.80 | 0.339 times | Fri 24 April 2026 | 3.70 (5.71%) | 3.50 | 3.45 - 3.83 | 0.9217 times | Fri 17 April 2026 | 3.50 (2.64%) | 3.39 | 3.35 - 3.55 | 0.6378 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 4.42 and 5.2
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.96 (-5.52%) | 5.39 | 4.65 - 5.43 | 0.0722 times | Fri 29 May 2026 | 5.25 (45.83%) | 3.64 | 3.59 - 5.33 | 0.1629 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.1129 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 0.246 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.0755 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.2018 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.2894 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.2901 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.4914 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0577 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0668 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.93 | 4.94 |
| 12 day EMA | 4.93 | 4.92 | 4.92 |
| 20 day EMA | 4.81 | 4.79 | 4.78 |
| 35 day EMA | 4.54 | 4.51 | 4.49 |
| 50 day EMA | 4.22 | 4.19 | 4.16 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.98 | 4.94 |
| 12 day SMA | 4.97 | 4.99 | 5.01 |
| 20 day SMA | 4.95 | 4.92 | 4.88 |
| 35 day SMA | 4.49 | 4.45 | 4.42 |
| 50 day SMA | 4.21 | 4.18 | 4.15 |
| 100 day SMA | 4.13 | 4.12 | 4.11 |
| 150 day SMA | 3.89 | 3.88 | 3.86 |
| 200 day SMA | 3.53 | 3.52 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.