CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CpiAerostructures

Strong Daily Stock price targets for CpiAerostructures CVU are 2.85 and 3.01

Daily Target 12.72
Daily Target 22.82
Daily Target 32.8766666666667
Daily Target 42.98
Daily Target 53.04

Daily price and volume Cpi Aerostructures

Date Closing Open Range Volume
Fri 05 December 2025 2.93 (3.17%) 2.80 2.77 - 2.93 0.4936 times
Thu 04 December 2025 2.84 (-1.05%) 2.88 2.81 - 2.93 0.4349 times
Wed 03 December 2025 2.87 (2.5%) 2.76 2.73 - 2.98 1.8242 times
Tue 02 December 2025 2.80 (2.19%) 2.67 2.66 - 2.80 0.9453 times
Mon 01 December 2025 2.74 (-2.49%) 2.77 2.69 - 2.80 0.6203 times
Fri 28 November 2025 2.81 (-2.77%) 2.84 2.76 - 2.84 0.4815 times
Wed 26 November 2025 2.89 (7.04%) 2.71 2.66 - 2.89 1.3054 times
Tue 25 November 2025 2.70 (-0.74%) 2.73 2.65 - 2.75 0.8457 times
Mon 24 November 2025 2.72 (-2.86%) 2.82 2.66 - 2.85 0.956 times
Fri 21 November 2025 2.80 (5.26%) 2.66 2.55 - 2.86 2.0931 times
Thu 20 November 2025 2.66 (0.76%) 2.76 2.58 - 2.94 4.4405 times

Daily chart CpiAerostructures

Weekly price and charts CpiAerostructures

Strong weekly Stock price targets for CpiAerostructures CVU are 2.8 and 3.12

Weekly Target 12.54
Weekly Target 22.73
Weekly Target 32.8566666666667
Weekly Target 43.05
Weekly Target 53.18

Weekly price and volumes for Cpi Aerostructures

Date Closing Open Range Volume
Fri 05 December 2025 2.93 (4.27%) 2.77 2.66 - 2.98 0.0273 times
Fri 28 November 2025 2.81 (0.36%) 2.82 2.65 - 2.89 0.0227 times
Fri 21 November 2025 2.80 (17.15%) 2.36 2.03 - 2.94 0.0993 times
Fri 14 November 2025 2.39 (12.74%) 2.13 2.02 - 2.44 0.1136 times
Fri 07 November 2025 2.12 (-14.86%) 2.25 2.01 - 2.38 0.0853 times
Fri 31 October 2025 2.49 (0%) 2.45 2.20 - 2.67 0.1677 times
Fri 31 October 2025 2.49 (-0.4%) 2.55 2.20 - 4.65 9.4173 times
Fri 24 October 2025 2.50 (4.6%) 2.47 2.43 - 2.63 0.0183 times
Fri 17 October 2025 2.39 (-0.42%) 2.42 2.35 - 2.58 0.0201 times
Fri 10 October 2025 2.40 (-5.51%) 2.58 2.40 - 2.90 0.0284 times
Fri 03 October 2025 2.54 (0%) 2.53 2.46 - 2.58 0.0174 times

weekly chart CpiAerostructures

Monthly price and charts CpiAerostructures

Strong monthly Stock price targets for CpiAerostructures CVU are 2.8 and 3.12

Monthly Target 12.54
Monthly Target 22.73
Monthly Target 32.8566666666667
Monthly Target 43.05
Monthly Target 53.18

Monthly price and volumes Cpi Aerostructures

Date Closing Open Range Volume
Fri 05 December 2025 2.93 (4.27%) 2.77 2.66 - 2.98 0.0261 times
Fri 28 November 2025 2.81 (12.85%) 2.25 2.01 - 2.94 0.3073 times
Fri 31 October 2025 2.49 (-1.19%) 2.50 2.20 - 4.65 9.2562 times
Tue 30 September 2025 2.52 (0.8%) 2.49 2.37 - 2.60 0.0618 times
Fri 29 August 2025 2.50 (-26.9%) 3.34 2.35 - 3.52 0.0716 times
Thu 31 July 2025 3.42 (-2.29%) 3.46 3.25 - 3.62 0.0322 times
Mon 30 June 2025 3.50 (16.28%) 2.96 2.83 - 3.53 0.0498 times
Fri 30 May 2025 3.01 (-6.52%) 3.24 2.78 - 3.65 0.0765 times
Wed 30 April 2025 3.22 (-7.2%) 3.56 3.05 - 3.61 0.0567 times
Mon 31 March 2025 3.47 (-7.71%) 3.79 3.05 - 3.82 0.0617 times
Fri 28 February 2025 3.76 (-21.67%) 4.68 3.56 - 5.05 0.097 times

monthly chart CpiAerostructures

DMA SMA EMA moving averages of Cpi Aerostructures CVU

DMA (daily moving average) of Cpi Aerostructures CVU

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.78
20 day DMA 2.57
35 day DMA 2.51
50 day DMA 2.51
100 day DMA 2.69
150 day DMA 2.86
200 day DMA 3.02

EMA (exponential moving average) of Cpi Aerostructures CVU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.812.8
12 day EMA2.742.712.69
20 day EMA2.682.652.63
35 day EMA2.62.582.56
50 day EMA2.542.522.51

SMA (simple moving average) of Cpi Aerostructures CVU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.812.82
12 day SMA2.782.752.71
20 day SMA2.572.532.5
35 day SMA2.512.52.49
50 day SMA2.512.52.49
100 day SMA2.692.692.7
150 day SMA2.862.862.87
200 day SMA3.023.033.04
Back to top | Use Dark Theme