CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CpiAerostructures

Strong Daily Stock price targets for CpiAerostructures CVU are 2.61 and 2.69

Daily Target 12.59
Daily Target 22.62
Daily Target 32.67
Daily Target 42.7
Daily Target 52.75

Daily price and volume Cpi Aerostructures

Date Closing Open Range Volume
Fri 26 April 2024 2.65 (-2.21%) 2.70 2.64 - 2.72 0.8026 times
Thu 25 April 2024 2.71 (-0.73%) 2.70 2.67 - 2.74 0.3638 times
Wed 24 April 2024 2.73 (2.25%) 2.67 2.67 - 2.75 1.0212 times
Tue 23 April 2024 2.67 (-1.84%) 2.72 2.65 - 2.78 0.8553 times
Mon 22 April 2024 2.72 (4.62%) 2.64 2.60 - 2.89 2.4222 times
Fri 19 April 2024 2.60 (-3.7%) 2.66 2.52 - 2.71 0.5361 times
Thu 18 April 2024 2.70 (1.12%) 2.73 2.64 - 2.76 0.4931 times
Wed 17 April 2024 2.67 (-1.48%) 2.72 2.66 - 2.76 0.8074 times
Tue 16 April 2024 2.71 (0%) 2.65 2.65 - 2.85 0.8936 times
Mon 15 April 2024 2.71 (-4.91%) 2.88 2.67 - 2.92 1.8047 times
Fri 12 April 2024 2.85 (2.15%) 2.76 2.76 - 2.92 1.0499 times

Daily chart CpiAerostructures

Weekly price and charts CpiAerostructures

Strong weekly Stock price targets for CpiAerostructures CVU are 2.63 and 2.92

Weekly Target 12.42
Weekly Target 22.54
Weekly Target 32.7133333333333
Weekly Target 42.83
Weekly Target 53

Weekly price and volumes for Cpi Aerostructures

Date Closing Open Range Volume
Fri 26 April 2024 2.65 (1.92%) 2.64 2.60 - 2.89 1.1876 times
Fri 19 April 2024 2.60 (-8.77%) 2.88 2.52 - 2.92 0.9854 times
Fri 12 April 2024 2.85 (22.32%) 2.40 2.40 - 2.94 5.0659 times
Fri 05 April 2024 2.33 (-0.43%) 2.34 2.21 - 2.43 0.3949 times
Thu 28 March 2024 2.34 (0.43%) 2.31 2.23 - 2.49 0.4948 times
Fri 22 March 2024 2.33 (-8.27%) 2.55 2.28 - 2.56 0.611 times
Fri 15 March 2024 2.54 (2.01%) 2.52 2.42 - 2.58 0.2098 times
Fri 08 March 2024 2.49 (-1.58%) 2.52 2.48 - 2.75 0.3599 times
Fri 01 March 2024 2.53 (-3.8%) 2.61 2.50 - 2.64 0.4511 times
Fri 23 February 2024 2.63 (1.15%) 2.35 2.35 - 2.74 0.2396 times
Fri 16 February 2024 2.60 (-7.14%) 2.79 2.57 - 2.84 0.509 times

weekly chart CpiAerostructures

Monthly price and charts CpiAerostructures

Strong monthly Stock price targets for CpiAerostructures CVU are 2.43 and 3.16

Monthly Target 11.87
Monthly Target 22.26
Monthly Target 32.6
Monthly Target 42.99
Monthly Target 53.33

Monthly price and volumes Cpi Aerostructures

Date Closing Open Range Volume
Fri 26 April 2024 2.65 (13.25%) 2.34 2.21 - 2.94 2.598 times
Thu 28 March 2024 2.34 (-7.87%) 2.54 2.23 - 2.75 0.6098 times
Thu 29 February 2024 2.54 (-5.93%) 2.69 2.35 - 2.89 0.6428 times
Wed 31 January 2024 2.70 (-1.1%) 2.83 2.35 - 2.91 1.157 times
Fri 29 December 2023 2.73 (15.68%) 2.35 2.26 - 2.80 0.7745 times
Thu 30 November 2023 2.36 (-21.85%) 3.03 2.15 - 3.19 1.5149 times
Tue 31 October 2023 3.02 (-9.58%) 3.26 2.87 - 3.36 0.5124 times
Fri 29 September 2023 3.34 (-8.49%) 3.61 3.02 - 3.65 0.4651 times
Thu 31 August 2023 3.65 (-10.98%) 4.20 3.51 - 4.34 1.1151 times
Mon 31 July 2023 4.10 (5.4%) 3.76 3.56 - 4.15 0.6104 times
Fri 30 June 2023 3.89 (8.66%) 3.58 3.40 - 4.11 1.3519 times

monthly chart CpiAerostructures

DMA SMA EMA moving averages of Cpi Aerostructures CVU

DMA (daily moving average) of Cpi Aerostructures CVU

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.71
20 day DMA 2.61
35 day DMA 2.53
50 day DMA 2.55
100 day DMA 2.6
150 day DMA 2.69
200 day DMA 2.94

EMA (exponential moving average) of Cpi Aerostructures CVU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.72.7
12 day EMA2.662.662.65
20 day EMA2.632.632.62
35 day EMA2.632.632.62
50 day EMA2.592.592.58

SMA (simple moving average) of Cpi Aerostructures CVU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.692.68
12 day SMA2.712.722.71
20 day SMA2.612.592.57
35 day SMA2.532.532.53
50 day SMA2.552.552.55
100 day SMA2.62.62.59
150 day SMA2.692.692.69
200 day SMA2.942.942.95
Back to top | Use Dark Theme