Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 4.98 and 5.22
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.42 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.10 (-1.35%) | 5.16 | 5.10 - 5.34 | 1.433 times | Fri 02 October 2026 | 5.17 (-0.58%) | 5.22 | 5.10 - 5.28 | 1.018 times | Thu 01 October 2026 | 5.20 (0.39%) | 5.15 | 5.10 - 5.35 | 1.4285 times | Wed 30 September 2026 | 5.18 (0%) | 5.30 | 5.10 - 5.30 | 1.4228 times | Tue 29 September 2026 | 5.18 (1.97%) | 5.02 | 5.02 - 5.20 | 0.9227 times | Mon 28 September 2026 | 5.08 (0.2%) | 5.00 | 5.00 - 5.12 | 0.7411 times | Fri 25 September 2026 | 5.07 (-1.36%) | 5.16 | 5.04 - 5.20 | 1.1982 times | Thu 24 September 2026 | 5.14 (0.78%) | 5.02 | 4.99 - 5.16 | 1.1184 times | Wed 23 September 2026 | 5.10 (-0.39%) | 5.12 | 5.02 - 5.12 | 0.2173 times | Tue 22 September 2026 | 5.12 (0.39%) | 5.06 | 5.06 - 5.22 | 0.5 times | Mon 21 September 2026 | 5.10 (-0.2%) | 5.06 | 5.03 - 5.19 | 0.4286 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 4.98 and 5.22
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.10 (-1.35%) | 5.16 | 5.10 - 5.34 | 0.2191 times | Fri 02 October 2026 | 5.17 (1.97%) | 5.00 | 5.00 - 5.35 | 0.8459 times | Fri 25 September 2026 | 5.07 (-0.78%) | 5.06 | 4.99 - 5.22 | 0.5293 times | Fri 18 September 2026 | 5.11 (-0.78%) | 5.02 | 4.94 - 5.30 | 1.0272 times | Fri 11 September 2026 | 5.15 (-0.77%) | 5.12 | 5.06 - 5.35 | 0.7813 times | Fri 04 September 2026 | 5.19 (-4.07%) | 5.36 | 4.99 - 5.37 | 1.2914 times | Fri 28 August 2026 | 5.41 (0.37%) | 5.45 | 5.26 - 5.62 | 1.0848 times | Fri 21 August 2026 | 5.39 (-8.02%) | 6.00 | 5.30 - 6.00 | 1.4363 times | Fri 14 August 2026 | 5.86 (13.35%) | 5.21 | 5.13 - 5.98 | 1.7305 times | Fri 07 August 2026 | 5.17 (3.4%) | 5.06 | 4.82 - 5.24 | 1.0542 times | Fri 31 July 2026 | 5.00 (6.38%) | 4.72 | 4.55 - 5.08 | 1.3576 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 4.98 and 5.23
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.10 (-1.54%) | 5.15 | 5.10 - 5.35 | 0.0796 times | Wed 30 September 2026 | 5.18 (-1.15%) | 5.18 | 4.94 - 5.35 | 0.5167 times | Mon 31 August 2026 | 5.24 (4.8%) | 5.06 | 4.82 - 6.00 | 0.7451 times | Fri 31 July 2026 | 5.00 (-4.21%) | 5.25 | 4.31 - 5.89 | 1.006 times | Tue 30 June 2026 | 5.22 (-0.57%) | 5.39 | 4.65 - 5.43 | 0.7862 times | Fri 29 May 2026 | 5.25 (45.83%) | 3.64 | 3.59 - 5.33 | 1.3994 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.9697 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 2.114 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.6491 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 1.7343 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 2.487 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.16 | 5.16 |
| 12 day EMA | 5.13 | 5.14 | 5.14 |
| 20 day EMA | 5.14 | 5.14 | 5.14 |
| 35 day EMA | 5.15 | 5.15 | 5.15 |
| 50 day EMA | 5.16 | 5.16 | 5.16 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.16 | 5.14 |
| 12 day SMA | 5.13 | 5.13 | 5.12 |
| 20 day SMA | 5.12 | 5.12 | 5.12 |
| 35 day SMA | 5.22 | 5.24 | 5.26 |
| 50 day SMA | 5.21 | 5.2 | 5.19 |
| 100 day SMA | 5.04 | 5.02 | 5.01 |
| 150 day SMA | 4.66 | 4.65 | 4.65 |
| 200 day SMA | 4.49 | 4.48 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.