CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 1.29 and 1.46

Daily Target 11.26
Daily Target 21.32
Daily Target 31.4266666666667
Daily Target 41.49
Daily Target 51.6

Daily price and volume Cel Sci

Date Closing Open Range Volume
Fri 30 October 2026 1.39 (-8.55%) 1.50 1.36 - 1.53 1.6886 times
Thu 29 October 2026 1.52 (-5%) 1.56 1.50 - 1.64 0.6688 times
Wed 28 October 2026 1.60 (1.27%) 1.54 1.52 - 1.62 0.9329 times
Tue 27 October 2026 1.58 (0.64%) 1.65 1.46 - 1.65 1.024 times
Mon 26 October 2026 1.57 (-4.27%) 1.69 1.51 - 1.83 0.9254 times
Fri 23 October 2026 1.64 (0.61%) 1.59 1.57 - 1.64 0.3965 times
Thu 22 October 2026 1.63 (1.24%) 1.62 1.58 - 1.65 0.6883 times
Wed 21 October 2026 1.61 (3.21%) 1.58 1.50 - 1.62 1.3249 times
Tue 20 October 2026 1.56 (-6.02%) 1.65 1.54 - 1.66 1.2004 times
Mon 19 October 2026 1.66 (-7.26%) 1.79 1.60 - 1.81 1.1503 times
Fri 16 October 2026 1.79 (2.87%) 1.78 1.75 - 1.93 1.5953 times

Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 1.14 and 1.61

Weekly Target 11.06
Weekly Target 21.22
Weekly Target 31.5266666666667
Weekly Target 41.69
Weekly Target 52

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Fri 30 October 2026 1.39 (-15.24%) 1.69 1.36 - 1.83 0.6074 times
Fri 23 October 2026 1.64 (-8.38%) 1.79 1.50 - 1.81 0.5519 times
Fri 16 October 2026 1.79 (-7.73%) 1.95 1.66 - 1.97 1.0207 times
Fri 09 October 2026 1.94 (-16.02%) 2.40 1.83 - 2.83 2.7381 times
Fri 02 October 2026 2.31 (37.5%) 1.67 1.67 - 2.31 2.025 times
Fri 25 September 2026 1.68 (1.2%) 1.75 1.66 - 1.76 0.5173 times
Fri 18 September 2026 1.66 (11.41%) 1.49 1.46 - 1.70 0.554 times
Fri 11 September 2026 1.49 (-6.29%) 1.64 1.46 - 1.77 0.5982 times
Fri 04 September 2026 1.59 (1.92%) 1.59 1.54 - 1.70 0.4744 times
Fri 28 August 2026 1.56 (9.86%) 1.42 1.34 - 1.70 0.9131 times
Fri 21 August 2026 1.42 (-7.79%) 1.59 1.42 - 1.69 0.8412 times

weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 0.64 and 2.11

Monthly Target 10.39
Monthly Target 20.89
Monthly Target 31.86
Monthly Target 42.36
Monthly Target 53.33

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Fri 30 October 2026 1.39 (-32.52%) 2.10 1.36 - 2.83 1.1258 times
Wed 30 September 2026 2.06 (27.16%) 1.60 1.46 - 2.09 0.5144 times
Mon 31 August 2026 1.62 (38.46%) 1.21 1.15 - 1.75 0.8586 times
Fri 31 July 2026 1.17 (12.5%) 1.00 1.00 - 1.46 1.4814 times
Tue 30 June 2026 1.04 (-32.47%) 1.53 0.95 - 1.61 1.5282 times
Fri 29 May 2026 1.54 (-49.84%) 2.84 0.89 - 2.90 3.6118 times
Thu 30 April 2026 3.07 (-4.36%) 3.30 2.90 - 4.95 0.2696 times
Tue 31 March 2026 3.21 (-24.65%) 4.17 3.01 - 4.17 0.1486 times
Fri 27 February 2026 4.26 (-25.39%) 5.63 4.10 - 5.80 0.1804 times
Fri 30 January 2026 5.71 (10.44%) 5.32 4.90 - 6.92 0.2811 times
Wed 31 December 2025 5.17 (-32.59%) 7.72 4.01 - 7.72 0.2954 times

monthly chart CelSci

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.61
20 day DMA 1.79
35 day DMA 1.77
50 day DMA 1.7
100 day DMA 1.48
150 day DMA 1.81
200 day DMA 2.49

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.581.61
12 day EMA1.621.661.68
20 day EMA1.671.71.72
35 day EMA1.661.681.69
50 day EMA1.681.691.7

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.581.6
12 day SMA1.611.631.65
20 day SMA1.791.831.86
35 day SMA1.771.771.77
50 day SMA1.71.71.71
100 day SMA1.481.481.47
150 day SMA1.811.821.83
200 day SMA2.492.52.52
Back to top | Use Dark Theme