CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 1.37 and 1.46

Daily Target 11.35
Daily Target 21.39
Daily Target 31.4366666666667
Daily Target 41.48
Daily Target 51.53

Daily price and volume Cel Sci

Date Closing Open Range Volume
Fri 26 April 2024 1.44 (-0.69%) 1.47 1.39 - 1.48 0.9312 times
Thu 25 April 2024 1.45 (-0.68%) 1.45 1.41 - 1.47 0.559 times
Wed 24 April 2024 1.46 (-0.68%) 1.47 1.44 - 1.47 0.5181 times
Tue 23 April 2024 1.47 (-2.65%) 1.51 1.44 - 1.53 1.2665 times
Mon 22 April 2024 1.51 (-3.21%) 1.55 1.50 - 1.57 0.8432 times
Fri 19 April 2024 1.56 (4%) 1.54 1.50 - 1.57 1.5481 times
Thu 18 April 2024 1.50 (0%) 1.51 1.50 - 1.61 1.0627 times
Wed 17 April 2024 1.50 (-1.32%) 1.54 1.50 - 1.60 0.91 times
Tue 16 April 2024 1.52 (-4.4%) 1.57 1.50 - 1.57 1.1684 times
Mon 15 April 2024 1.59 (-2.45%) 1.60 1.53 - 1.68 1.1929 times
Fri 12 April 2024 1.63 (-1.81%) 1.65 1.59 - 1.67 0.8003 times

Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 1.33 and 1.51

Weekly Target 11.29
Weekly Target 21.36
Weekly Target 31.4666666666667
Weekly Target 41.54
Weekly Target 51.65

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Fri 26 April 2024 1.44 (-7.69%) 1.55 1.39 - 1.57 0.4324 times
Fri 19 April 2024 1.56 (-4.29%) 1.60 1.50 - 1.68 0.6177 times
Fri 12 April 2024 1.63 (-7.91%) 1.76 1.56 - 1.85 0.6943 times
Fri 05 April 2024 1.77 (-7.33%) 1.91 1.69 - 1.91 0.662 times
Thu 28 March 2024 1.91 (4.37%) 1.84 1.63 - 1.94 1.0609 times
Fri 22 March 2024 1.83 (-8.96%) 2.06 1.79 - 2.09 1.1808 times
Fri 15 March 2024 2.01 (-12.23%) 2.33 2.00 - 2.35 0.9715 times
Fri 08 March 2024 2.29 (2.23%) 2.24 2.19 - 2.50 1.049 times
Fri 01 March 2024 2.24 (5.16%) 2.15 1.96 - 2.27 1.719 times
Fri 23 February 2024 2.13 (-8.97%) 2.35 2.10 - 2.40 1.6125 times
Fri 16 February 2024 2.34 (-4.88%) 2.47 2.28 - 2.47 1.2281 times

weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 1.16 and 1.68

Monthly Target 11.06
Monthly Target 21.25
Monthly Target 31.58
Monthly Target 41.77
Monthly Target 52.1

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Fri 26 April 2024 1.44 (-24.61%) 1.91 1.39 - 1.91 0.2543 times
Thu 28 March 2024 1.91 (-8.17%) 2.08 1.63 - 2.50 0.4676 times
Thu 29 February 2024 2.08 (-27.53%) 2.92 1.96 - 3.08 0.6674 times
Wed 31 January 2024 2.87 (5.51%) 2.82 2.33 - 3.08 0.4015 times
Fri 29 December 2023 2.72 (20.89%) 2.22 2.05 - 3.23 0.9503 times
Thu 30 November 2023 2.25 (38.04%) 1.62 1.54 - 2.99 1.5601 times
Tue 31 October 2023 1.63 (30.4%) 1.23 1.04 - 2.31 4.0444 times
Fri 29 September 2023 1.25 (-10.07%) 1.37 1.15 - 1.41 0.2575 times
Thu 31 August 2023 1.39 (-12.58%) 1.60 1.08 - 1.63 0.4692 times
Mon 31 July 2023 1.59 (-34.02%) 2.38 1.49 - 2.99 0.9275 times
Fri 30 June 2023 2.41 (0.42%) 2.41 2.20 - 2.71 0.1695 times

monthly chart CelSci

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.52
20 day DMA 1.62
35 day DMA 1.78
50 day DMA 1.91
100 day DMA 2.28
150 day DMA 2.12
200 day DMA 1.94

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.481.5
12 day EMA1.531.551.57
20 day EMA1.621.641.66
35 day EMA1.761.781.8
50 day EMA1.911.931.95

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.491.5
12 day SMA1.521.541.57
20 day SMA1.621.651.67
35 day SMA1.781.81.83
50 day SMA1.911.931.94
100 day SMA2.282.32.31
150 day SMA2.122.112.11
200 day SMA1.941.951.95
Back to top | Use Dark Theme