CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 0.79 and 1.28

Daily Target 10.66
Daily Target 20.92
Daily Target 31.15
Daily Target 41.41
Daily Target 51.64

Daily price and volume Cel Sci

Date Closing Open Range Volume
Tue 12 May 2026 1.18 (-16.31%) 1.29 0.89 - 1.38 4.1018 times
Mon 11 May 2026 1.41 (-17.06%) 1.74 1.38 - 1.76 0.9073 times
Fri 08 May 2026 1.70 (6.25%) 1.60 1.47 - 1.70 0.3291 times
Thu 07 May 2026 1.60 (8.84%) 1.59 1.55 - 1.80 0.6966 times
Wed 06 May 2026 1.47 (1.38%) 1.75 1.44 - 1.82 0.6933 times
Wed 06 May 2026 1.45 (-16.67%) 1.75 1.44 - 1.82 0.7795 times
Tue 05 May 2026 1.74 (2.35%) 1.68 1.50 - 1.86 0.5698 times
Mon 04 May 2026 1.70 (-25.44%) 2.26 1.57 - 2.28 1.1316 times
Fri 01 May 2026 2.28 (-25.73%) 2.84 2.25 - 2.90 0.7473 times
Thu 30 April 2026 3.07 (5.5%) 2.91 2.91 - 3.19 0.0436 times
Wed 29 April 2026 2.91 (-4.28%) 3.05 2.90 - 3.07 0.0818 times

Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 0.6 and 1.47

Weekly Target 10.41
Weekly Target 20.79
Weekly Target 31.2766666666667
Weekly Target 41.66
Weekly Target 52.15

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Tue 12 May 2026 1.18 (-30.59%) 1.74 0.89 - 1.76 4.349 times
Fri 08 May 2026 1.70 (17.24%) 1.75 1.44 - 1.82 1.4925 times
Wed 06 May 2026 1.45 (-36.4%) 2.26 1.44 - 2.28 2.154 times
Fri 01 May 2026 2.28 (-28.75%) 3.48 2.25 - 3.48 0.8801 times
Fri 24 April 2026 3.20 (-35.35%) 4.21 3.15 - 4.24 0.4195 times
Fri 17 April 2026 4.95 (21.62%) 4.06 3.89 - 4.95 0.1249 times
Fri 10 April 2026 4.07 (19.01%) 3.44 3.44 - 4.73 0.2664 times
Thu 02 April 2026 3.42 (7.89%) 3.20 3.01 - 3.60 0.0912 times
Fri 27 March 2026 3.17 (-7.85%) 3.56 3.10 - 3.70 0.1482 times
Fri 20 March 2026 3.44 (-3.64%) 3.67 3.44 - 3.88 0.0742 times
Fri 13 March 2026 3.57 (-9.39%) 3.52 3.45 - 4.00 0.0839 times

weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 0.03 and 2.04

Monthly Target 1-0.35
Monthly Target 20.41
Monthly Target 31.6566666666667
Monthly Target 42.42
Monthly Target 53.67

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Tue 12 May 2026 1.18 (-61.56%) 2.84 0.89 - 2.90 3.4733 times
Thu 30 April 2026 3.07 (-4.36%) 3.30 2.90 - 4.95 0.4377 times
Tue 31 March 2026 3.21 (-24.65%) 4.17 3.01 - 4.17 0.2412 times
Fri 27 February 2026 4.26 (-25.39%) 5.63 4.10 - 5.80 0.2928 times
Fri 30 January 2026 5.71 (10.44%) 5.32 4.90 - 6.92 0.4562 times
Wed 31 December 2025 5.17 (-32.59%) 7.72 4.01 - 7.72 0.4795 times
Fri 28 November 2025 7.67 (8.18%) 7.00 6.00 - 7.80 0.291 times
Fri 31 October 2025 7.09 (-22.93%) 9.24 6.06 - 10.83 0.7172 times
Tue 30 September 2025 9.20 (-11.79%) 10.59 8.44 - 12.68 1.273 times
Fri 29 August 2025 10.43 (27.51%) 8.07 6.84 - 13.48 2.3382 times
Thu 31 July 2025 8.18 (257.21%) 2.26 2.21 - 10.40 12.9044 times

monthly chart CelSci

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.96
20 day DMA 2.7
35 day DMA 3.18
50 day DMA 3.32
100 day DMA 4.25
150 day DMA 5.35
200 day DMA 6.37

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.621.72
12 day EMA1.952.092.21
20 day EMA2.382.512.63
35 day EMA2.812.913
50 day EMA3.223.33.38

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.531.59
12 day SMA1.962.132.28
20 day SMA2.72.863
35 day SMA3.183.243.3
50 day SMA3.323.383.43
100 day SMA4.254.294.34
150 day SMA5.355.415.47
200 day SMA6.376.46.43
Back to top | Use Dark Theme