CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 1.43 and 1.55

Daily Target 11.4
Daily Target 21.45
Daily Target 31.52
Daily Target 41.57
Daily Target 51.64

Daily price and volume Cel Sci

Date Closing Open Range Volume
Tue 15 September 2026 1.50 (-2.6%) 1.59 1.47 - 1.59 0.755 times
Mon 14 September 2026 1.54 (3.36%) 1.49 1.46 - 1.56 0.4831 times
Fri 11 September 2026 1.49 (-1.97%) 1.55 1.46 - 1.55 0.939 times
Thu 10 September 2026 1.52 (-1.3%) 1.57 1.51 - 1.58 0.7235 times
Wed 09 September 2026 1.54 (-6.67%) 1.67 1.54 - 1.67 0.8179 times
Tue 08 September 2026 1.65 (3.77%) 1.64 1.64 - 1.77 2.7054 times
Fri 04 September 2026 1.59 (-1.24%) 1.61 1.58 - 1.63 0.6428 times
Thu 03 September 2026 1.61 (-3.59%) 1.65 1.60 - 1.68 1.1153 times
Wed 02 September 2026 1.67 (3.73%) 1.64 1.60 - 1.70 1.1487 times
Tue 01 September 2026 1.61 (-0.62%) 1.60 1.57 - 1.63 0.6692 times
Mon 31 August 2026 1.62 (3.85%) 1.59 1.54 - 1.62 0.5367 times

Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 1.48 and 1.61

Weekly Target 11.39
Weekly Target 21.44
Weekly Target 31.5166666666667
Weekly Target 41.57
Weekly Target 51.65

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Tue 15 September 2026 1.50 (0.67%) 1.49 1.46 - 1.59 0.1827 times
Fri 11 September 2026 1.49 (-6.29%) 1.64 1.46 - 1.77 0.7651 times
Fri 04 September 2026 1.59 (1.92%) 1.59 1.54 - 1.70 0.6068 times
Fri 28 August 2026 1.56 (9.86%) 1.42 1.34 - 1.70 1.168 times
Fri 21 August 2026 1.42 (-7.79%) 1.59 1.42 - 1.69 1.076 times
Fri 14 August 2026 1.54 (-10.47%) 1.71 1.45 - 1.75 1.1975 times
Fri 07 August 2026 1.72 (47.01%) 1.21 1.15 - 1.73 2.5228 times
Fri 31 July 2026 1.17 (-1.68%) 1.22 1.14 - 1.24 0.9589 times
Fri 24 July 2026 1.19 (0%) 1.22 1.16 - 1.22 0.1869 times
Fri 24 July 2026 1.19 (1.71%) 1.12 1.11 - 1.33 1.3352 times
Fri 17 July 2026 1.17 (-15.83%) 1.38 1.07 - 1.43 4.1278 times

weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 1.33 and 1.64

Monthly Target 11.27
Monthly Target 21.38
Monthly Target 31.5766666666667
Monthly Target 41.69
Monthly Target 51.89

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Tue 15 September 2026 1.50 (-7.41%) 1.60 1.46 - 1.77 0.2365 times
Mon 31 August 2026 1.62 (38.46%) 1.21 1.15 - 1.75 0.9686 times
Fri 31 July 2026 1.17 (12.5%) 1.00 1.00 - 1.46 1.6712 times
Tue 30 June 2026 1.04 (-32.47%) 1.53 0.95 - 1.61 1.724 times
Fri 29 May 2026 1.54 (-49.84%) 2.84 0.89 - 2.90 4.0743 times
Thu 30 April 2026 3.07 (-4.36%) 3.30 2.90 - 4.95 0.3042 times
Tue 31 March 2026 3.21 (-24.65%) 4.17 3.01 - 4.17 0.1676 times
Fri 27 February 2026 4.26 (-25.39%) 5.63 4.10 - 5.80 0.2034 times
Fri 30 January 2026 5.71 (10.44%) 5.32 4.90 - 6.92 0.317 times
Wed 31 December 2025 5.17 (-32.59%) 7.72 4.01 - 7.72 0.3332 times
Fri 28 November 2025 7.67 (8.18%) 7.00 6.00 - 7.80 0.2022 times

monthly chart CelSci

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.58
20 day DMA 1.55
35 day DMA 1.49
50 day DMA 1.42
100 day DMA 1.45
150 day DMA 2.29
200 day DMA 3.13

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.541.54
12 day EMA1.551.561.56
20 day EMA1.541.541.54
35 day EMA1.461.461.46
50 day EMA1.411.411.4

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.551.56
12 day SMA1.581.581.59
20 day SMA1.551.561.56
35 day SMA1.491.491.48
50 day SMA1.421.411.41
100 day SMA1.451.461.48
150 day SMA2.292.322.34
200 day SMA3.133.163.19
Back to top | Use Dark Theme