Login or Join
HomepageCelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci
Strong Daily Stock price targets for CelSci CVM are 4.15 and 4.62
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.98 |
Daily price and volume Cel Sci
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.45 (-7.29%) | 4.74 | 4.31 - 4.78 | 1.9084 times | Fri 20 February 2026 | 4.80 (-0.83%) | 4.95 | 4.70 - 5.14 | 1.6301 times | Thu 19 February 2026 | 4.84 (-6.56%) | 5.03 | 4.65 - 5.15 | 0.6246 times | Wed 18 February 2026 | 5.18 (8.37%) | 4.83 | 4.79 - 5.18 | 0.9208 times | Tue 17 February 2026 | 4.78 (-2.45%) | 4.86 | 4.58 - 5.00 | 0.4259 times | Fri 13 February 2026 | 4.90 (0%) | 4.79 | 4.68 - 5.20 | 1.0076 times | Fri 13 February 2026 | 4.90 (6.52%) | 4.79 | 4.68 - 5.20 | 1.0169 times | Thu 12 February 2026 | 4.60 (-5.35%) | 4.85 | 4.60 - 5.14 | 1.0914 times | Wed 11 February 2026 | 4.86 (-4.33%) | 5.08 | 4.77 - 5.13 | 1.0704 times | Tue 10 February 2026 | 5.08 (-3.24%) | 5.22 | 5.02 - 5.49 | 0.3038 times | Mon 09 February 2026 | 5.25 (2.94%) | 5.10 | 4.73 - 5.36 | 0.7287 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 4.15 and 4.62
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Cel Sci
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.45 (-7.29%) | 4.74 | 4.31 - 4.78 | 0.3184 times | Fri 20 February 2026 | 4.80 (-2.04%) | 4.86 | 4.58 - 5.18 | 0.6009 times | Fri 13 February 2026 | 4.90 (0%) | 4.79 | 4.68 - 5.20 | 0.1681 times | Fri 13 February 2026 | 4.90 (-3.92%) | 5.10 | 4.60 - 5.49 | 0.7026 times | Fri 06 February 2026 | 5.10 (-10.68%) | 5.63 | 4.66 - 5.80 | 1.3198 times | Fri 30 January 2026 | 5.71 (-2.73%) | 5.99 | 5.43 - 6.92 | 2.4691 times | Fri 23 January 2026 | 5.87 (13.76%) | 5.30 | 5.02 - 6.56 | 1.1723 times | Fri 16 January 2026 | 5.16 (-5.15%) | 5.48 | 4.90 - 5.72 | 1.1969 times | Fri 09 January 2026 | 5.44 (5.63%) | 5.18 | 5.18 - 6.37 | 1.2124 times | Fri 02 January 2026 | 5.15 (8.88%) | 4.80 | 4.60 - 5.68 | 0.8395 times | Fri 26 December 2025 | 4.73 (-3.67%) | 5.02 | 4.01 - 5.08 | 1.6325 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 3.64 and 5.13
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.45 (-22.07%) | 5.63 | 4.31 - 5.80 | 0.0833 times | Fri 30 January 2026 | 5.71 (10.44%) | 5.32 | 4.90 - 6.92 | 0.1678 times | Wed 31 December 2025 | 5.17 (-32.59%) | 7.72 | 4.01 - 7.72 | 0.1764 times | Fri 28 November 2025 | 7.67 (8.18%) | 7.00 | 6.00 - 7.80 | 0.107 times | Fri 31 October 2025 | 7.09 (-22.93%) | 9.24 | 6.06 - 10.83 | 0.2638 times | Tue 30 September 2025 | 9.20 (-11.79%) | 10.59 | 8.44 - 12.68 | 0.4683 times | Fri 29 August 2025 | 10.43 (27.51%) | 8.07 | 6.84 - 13.48 | 0.8601 times | Thu 31 July 2025 | 8.18 (257.21%) | 2.26 | 2.21 - 10.40 | 4.7468 times | Mon 30 June 2025 | 2.29 (9.05%) | 2.10 | 1.98 - 2.78 | 0.6319 times | Fri 30 May 2025 | 2.10 (624.14%) | 0.29 | 0.20 - 6.64 | 2.4945 times | Wed 30 April 2025 | 0.29 (26.09%) | 0.23 | 0.18 - 0.32 | 3.4759 times |
Indicator Analysis of CelSci
Please login to view indicator analysis. or View indicator analysis of CelSci CVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.35 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.44 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.89 | 4.93 |
| 12 day EMA | 4.91 | 4.99 | 5.03 |
| 20 day EMA | 5.07 | 5.13 | 5.16 |
| 35 day EMA | 5.21 | 5.25 | 5.28 |
| 50 day EMA | 5.38 | 5.42 | 5.45 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.9 | 4.92 |
| 12 day SMA | 4.9 | 4.93 | 4.95 |
| 20 day SMA | 5.17 | 5.26 | 5.32 |
| 35 day SMA | 5.36 | 5.38 | 5.39 |
| 50 day SMA | 5.35 | 5.39 | 5.43 |
| 100 day SMA | 6.65 | 6.69 | 6.73 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 6.15 | 6.13 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.