CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 1.33 and 1.46

Daily Target 11.22
Daily Target 21.3
Daily Target 31.3466666666667
Daily Target 41.43
Daily Target 51.48

Daily price and volume Cel Sci

Date Closing Open Range Volume
Fri 10 July 2026 1.39 (2.96%) 1.39 1.26 - 1.39 0.4516 times
Thu 09 July 2026 1.35 (-4.26%) 1.43 1.33 - 1.46 0.5841 times
Wed 08 July 2026 1.41 (10.16%) 1.37 1.25 - 1.44 0.8566 times
Tue 07 July 2026 1.28 (0%) 1.37 1.25 - 1.38 0.8652 times
Mon 06 July 2026 1.28 (12.28%) 1.14 1.11 - 1.42 2.545 times
Thu 02 July 2026 1.14 (7.55%) 1.06 1.06 - 1.17 1.7455 times
Wed 01 July 2026 1.06 (1.92%) 1.00 1.00 - 1.06 0.5665 times
Tue 30 June 2026 1.04 (-3.7%) 1.12 1.03 - 1.13 0.6291 times
Mon 29 June 2026 1.08 (-1.82%) 1.12 1.06 - 1.14 0.8884 times
Fri 26 June 2026 1.10 (13.4%) 0.96 0.96 - 1.10 0.868 times
Thu 25 June 2026 0.97 (-3%) 1.01 0.96 - 1.05 1.2361 times

Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 1.25 and 1.6

Weekly Target 10.97
Weekly Target 21.18
Weekly Target 31.32
Weekly Target 41.53
Weekly Target 51.67

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Fri 10 July 2026 1.39 (21.93%) 1.14 1.11 - 1.46 0.7544 times
Thu 02 July 2026 1.14 (3.64%) 1.12 1.00 - 1.17 0.5449 times
Fri 26 June 2026 1.10 (5.77%) 1.08 0.96 - 1.16 0.7562 times
Thu 18 June 2026 1.04 (-3.7%) 0.95 0.95 - 1.17 0.8764 times
Fri 12 June 2026 1.08 (-20%) 1.39 1.00 - 1.48 0.8061 times
Fri 05 June 2026 1.35 (-12.34%) 1.53 1.35 - 1.61 0.3974 times
Fri 29 May 2026 1.54 (6.94%) 1.46 1.39 - 1.57 0.3154 times
Fri 22 May 2026 1.44 (0%) 1.49 1.37 - 1.86 1.2599 times
Fri 15 May 2026 1.44 (-15.29%) 1.74 0.89 - 1.76 3.5144 times
Fri 08 May 2026 1.70 (15.65%) 1.75 1.44 - 1.82 0.7748 times
Wed 06 May 2026 1.47 (-35.53%) 2.26 1.44 - 2.28 1.0278 times

weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 1.2 and 1.66

Monthly Target 10.82
Monthly Target 21.11
Monthly Target 31.2833333333333
Monthly Target 41.57
Monthly Target 51.74

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Fri 10 July 2026 1.39 (33.65%) 1.00 1.00 - 1.46 0.7254 times
Tue 30 June 2026 1.04 (-32.47%) 1.53 0.95 - 1.61 2.0435 times
Fri 29 May 2026 1.54 (-49.84%) 2.84 0.89 - 2.90 4.8294 times
Thu 30 April 2026 3.07 (-4.36%) 3.30 2.90 - 4.95 0.3606 times
Tue 31 March 2026 3.21 (-24.65%) 4.17 3.01 - 4.17 0.1987 times
Fri 27 February 2026 4.26 (-25.39%) 5.63 4.10 - 5.80 0.2412 times
Fri 30 January 2026 5.71 (10.44%) 5.32 4.90 - 6.92 0.3758 times
Wed 31 December 2025 5.17 (-32.59%) 7.72 4.01 - 7.72 0.395 times
Fri 28 November 2025 7.67 (8.18%) 7.00 6.00 - 7.80 0.2397 times
Fri 31 October 2025 7.09 (-22.93%) 9.24 6.06 - 10.83 0.5908 times
Tue 30 September 2025 9.20 (-11.79%) 10.59 8.44 - 12.68 1.0486 times

monthly chart CelSci

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.18
20 day DMA 1.12
35 day DMA 1.26
50 day DMA 1.38
100 day DMA 2.63
150 day DMA 3.59
200 day DMA 4.74

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.291.26
12 day EMA1.241.211.19
20 day EMA1.241.221.21
35 day EMA1.341.341.34
50 day EMA1.511.521.53

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.291.23
12 day SMA1.181.141.12
20 day SMA1.121.111.11
35 day SMA1.261.261.27
50 day SMA1.381.411.44
100 day SMA2.632.672.7
150 day SMA3.593.623.66
200 day SMA4.744.784.81
Back to top | Use Dark Theme